Witch Token current market price is $0.0606 with a 24 hour trading volume of $40,741. The total available supply of Witch Token is 100.00M WITCH with a maximum supply of 100.00M WITCH. It has secured Rank 2992 in the cryptocurrency market with a marketcap of $2,320.95K. The WITCH price is 0.15% up in the last one hour.
The high price of the Witch Token is $0.0637 and low price is $0.0582 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2992
$0.0606
$2,320.95K 4.01%
$6,018.81K
$40,741
38.56M WITCH
100.00M WITCH
100.00M WITCH
$0.0637
$0.0582
$1.86 96.8%
21 Jul 2021
$0.008894 569.22%
11 Jan 2025
Want to convert more cryptocurrencies?
0.15%
2.5%
5.59%
0.45%
6.18%
26.78%
39.23%
5.05%
Historical data of Witch Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $4,272,407.68 | $855,196.86 | $0.16 |
| 2024-06-02 | $3,836,089.57 | $670,021.34 | $0.14 |
| 2024-06-03 | $4,127,821.84 | $808,414.63 | $0.15 |
| 2024-06-04 | $4,156,655.83 | $636,473.56 | $0.15 |
| 2024-06-05 | $3,808,166.12 | $550,957.63 | $0.14 |
| 2024-06-06 | $3,672,321.61 | $780,328.24 | $0.14 |
| 2024-06-07 | $3,501,718.80 | $882,070.57 | $0.13 |
| 2024-06-08 | $3,569,310.69 | $1,033,746.44 | $0.13 |
| 2024-06-09 | $3,274,012.57 | $1,010,835.68 | $0.12 |
| 2024-06-10 | $3,360,802.75 | $768,841.74 | $0.12 |
| 2024-06-11 | $3,822,316.40 | $841,009.58 | $0.14 |
| 2024-06-12 | $3,317,509.18 | $724,725.68 | $0.12 |
| 2024-06-13 | $3,142,293.22 | $618,211.28 | $0.11 |
| 2024-06-14 | $3,059,028.58 | $642,130.45 | $0.11 |
| 2024-06-15 | $2,978,909.99 | $621,713.98 | $0.11 |
| 2024-06-16 | $2,779,361.95 | $584,649.81 | $0.10 |
| 2024-06-17 | $2,787,587.85 | $551,145.81 | $0.10 |
| 2024-06-18 | $2,662,564.30 | $328,762.92 | $0.10 |
| 2024-06-19 | $2,539,022.17 | $254,953.94 | $0.09 |
| 2024-06-20 | $2,183,030.85 | $257,662.61 | $0.08 |
| 2024-06-21 | $2,466,879.17 | $211,335.51 | $0.09 |
| 2024-06-22 | $2,562,109.86 | $490,498.91 | $0.09 |
| 2024-06-23 | $2,962,899.97 | $848,725.32 | $0.11 |
| 2024-06-24 | $2,616,613.20 | $536,716.50 | $0.09 |
| 2024-06-25 | $2,890,976.88 | $703,970.29 | $0.10 |
| 2024-06-26 | $2,630,554.61 | $593,001.18 | $0.10 |
| 2024-06-27 | $2,454,000.44 | $412,019.42 | $0.09 |
| 2024-06-28 | $2,517,185.82 | $346,269.15 | $0.09 |
| 2024-06-29 | $2,381,782.27 | $499,065.11 | $0.09 |
| 2024-06-30 | $2,198,400.42 | $258,705.32 | $0.08 |
| 2024-07-01 | $2,322,754.57 | $395,005.88 | $0.08 |
| 2024-07-02 | $2,349,339.79 | $386,277.85 | $0.08 |
| 2024-07-03 | $2,212,426.21 | $338,722.86 | $0.08 |
| 2024-07-04 | $2,130,578.32 | $306,619.36 | $0.08 |
| 2024-07-05 | $2,007,248.68 | $407,269.66 | $0.07 |
| 2024-07-06 | $1,807,656.61 | $209,294.35 | $0.06 |
| 2024-07-07 | $1,750,648.90 | $112,209.69 | $0.06 |
| 2024-07-08 | $1,810,310.46 | $151,145.83 | $0.07 |
| 2024-07-09 | $1,655,540.34 | $162,616.31 | $0.06 |
| 2024-07-10 | $1,715,778.65 | $179,460.86 | $0.06 |
| 2024-07-11 | $1,721,071.56 | $114,989.61 | $0.06 |
| 2024-07-12 | $1,732,251.65 | $154,692.28 | $0.06 |
| 2024-07-13 | $1,864,615.27 | $176,129.69 | $0.07 |
| 2024-07-14 | $1,755,714.77 | $124,896.02 | $0.06 |
| 2024-07-15 | $1,751,512.64 | $126,940.26 | $0.06 |
| 2024-07-16 | $1,868,617.39 | $177,622.23 | $0.07 |
| 2024-07-17 | $1,792,128.82 | $147,361.18 | $0.06 |
| 2024-07-18 | $2,126,671.58 | $185,711.33 | $0.06 |
| 2024-07-19 | $2,134,961.08 | $109,893.57 | $0.06 |
| 2024-07-20 | $2,184,190.08 | $71,227.80 | $0.07 |
| 2024-07-21 | $2,149,651.33 | $102,949.76 | $0.06 |
| 2024-07-22 | $2,091,934.65 | $88,072.78 | $0.06 |
| 2024-07-23 | $2,010,376.56 | $38,506.34 | $0.06 |
| 2024-07-24 | $1,997,621.01 | $59,776.34 | $0.06 |
| 2024-07-25 | $1,976,197.54 | $81,506.43 | $0.06 |
| 2024-07-26 | $2,365,920.70 | $69,251.91 | $0.06 |
| 2024-07-27 | $2,280,545.00 | $30,414.28 | $0.06 |
| 2024-07-28 | $2,264,115.08 | $14,430.74 | $0.06 |
| 2024-07-29 | $2,206,964.35 | $61,270.72 | $0.06 |
| 2024-07-30 | $4,651,690.71 | $2,189,532.51 | $0.12 |
| 2024-07-31 | $6,529,966.80 | $2,520,996.37 | $0.17 |
| 2024-08-01 | $5,748,566.94 | $1,390,218.76 | $0.15 |
| 2024-08-02 | $5,410,325.61 | $852,096.24 | $0.14 |
| 2024-08-03 | $3,916,207.01 | $719,147.76 | $0.10 |
| 2024-08-04 | $3,601,010.84 | $627,079.18 | $0.10 |
| 2024-08-05 | $3,197,307.19 | $247,585.73 | $0.08 |
| 2024-08-06 | $3,320,017.84 | $435,440.93 | $0.09 |
| 2024-08-07 | $3,161,225.04 | $283,466.85 | $0.08 |
| 2024-08-08 | $3,651,718.52 | $463,786.56 | $0.09 |
| 2024-08-09 | $5,755,561.66 | $1,442,024.31 | $0.15 |
| 2024-08-10 | $8,018,991.06 | $2,616,750.18 | $0.21 |
| 2024-08-11 | $5,961,019.33 | $1,091,432.34 | $0.16 |
| 2024-08-12 | $4,889,900.36 | $798,797.48 | $0.14 |
| 2024-08-13 | $5,565,233.23 | $2,042,994.19 | $0.15 |
| 2024-08-14 | $5,874,526.10 | $941,994.16 | $0.16 |
| 2024-08-15 | $5,300,907.60 | $1,434,540.00 | $0.14 |
| 2024-08-16 | $4,891,570.80 | $867,762.86 | $0.13 |
| 2024-08-17 | $5,741,319.86 | $1,618,868.34 | $0.15 |
| 2024-08-18 | $5,472,941.26 | $625,676.78 | $0.14 |
| 2024-08-19 | $4,685,020.33 | $352,418.57 | $0.12 |
| 2024-08-20 | $4,826,910.37 | $716,405.91 | $0.13 |
| 2024-08-21 | $4,623,819.72 | $232,073.45 | $0.12 |
| 2024-08-22 | $5,513,210.76 | $1,312,359.00 | $0.14 |
| 2024-08-23 | $5,937,004.57 | $1,570,788.29 | $0.16 |
| 2024-08-24 | $5,654,671.80 | $834,562.95 | $0.15 |
| 2024-08-25 | $5,506,581.04 | $456,375.22 | $0.14 |
| 2024-08-26 | $6,491,332.80 | $1,875,611.49 | $0.17 |
| 2024-08-27 | $6,329,348.76 | $829,480.50 | $0.16 |
| 2024-08-28 | $6,670,631.78 | $675,873.00 | $0.17 |
| 2024-08-29 | $6,747,674.42 | $1,248,420.16 | $0.17 |
| 2024-08-30 | $7,745,548.27 | $584,643.70 | $0.20 |
| 2024-08-31 | $8,141,254.31 | $1,118,918.00 | $0.20 |
| 2024-09-01 | $9,889,381.21 | $1,946,264.49 | $0.25 |
| 2024-09-02 | $8,615,364.76 | $1,559,149.67 | $0.22 |
| 2024-09-03 | $7,327,447.97 | $1,474,636.89 | $0.18 |
| 2024-09-04 | $7,028,017.49 | $1,070,744.00 | $0.18 |
| 2024-09-05 | $7,179,644.63 | $1,040,205.24 | $0.19 |
| 2024-09-06 | $6,630,275.57 | $579,139.89 | $0.17 |
| 2024-09-07 | $6,509,726.99 | $483,464.98 | $0.16 |
| 2024-09-08 | $6,476,676.55 | $330,330.17 | $0.16 |
| 2024-09-09 | $6,430,821.21 | $248,912.89 | $0.16 |
| 2024-09-10 | $6,352,844.49 | $285,517.75 | $0.16 |
| 2024-09-11 | $5,926,773.84 | $175,421.37 | $0.15 |
| 2024-09-12 | $6,543,850.60 | $814,672.09 | $0.17 |
| 2024-09-13 | $6,218,950.94 | $421,393.18 | $0.16 |
| 2024-09-14 | $5,744,353.66 | $275,933.32 | $0.15 |
| 2024-09-15 | $6,296,762.02 | $415,159.40 | $0.17 |
| 2024-09-16 | $6,305,025.70 | $592,077.26 | $0.16 |
| 2024-09-17 | $5,974,661.74 | $377,788.57 | $0.15 |
| 2024-09-18 | $5,857,485.75 | $204,947.86 | $0.15 |
| 2024-09-19 | $5,584,028.41 | $279,748.82 | $0.14 |
| 2024-09-20 | $5,785,227.81 | $370,508.30 | $0.15 |
| 2024-09-21 | $5,750,468.82 | $305,027.49 | $0.15 |
| 2024-09-22 | $5,155,675.32 | $245,100.45 | $0.13 |
| 2024-09-23 | $5,242,336.24 | $178,639.66 | $0.13 |
| 2024-09-24 | $5,113,025.22 | $155,132.84 | $0.13 |
| 2024-09-25 | $4,867,258.17 | $414,584.63 | $0.12 |
| 2024-09-26 | $4,695,264.27 | $333,037.13 | $0.12 |
| 2024-09-27 | $4,747,260.16 | $213,940.23 | $0.12 |
| 2024-09-28 | $4,714,142.68 | $455,001.11 | $0.12 |
| 2024-09-29 | $4,694,850.38 | $174,366.59 | $0.12 |
| 2024-09-30 | $4,633,860.33 | $127,144.71 | $0.12 |
| 2024-10-01 | $3,854,207.06 | $640,510.78 | $0.10 |
| 2024-10-02 | $3,480,051.31 | $255,652.77 | $0.09 |
| 2024-10-03 | $3,099,566.96 | $633,294.53 | $0.08 |
| 2024-10-04 | $6,832,124.84 | $3,782,857.95 | $0.17 |
| 2024-10-05 | $5,869,601.69 | $2,353,295.99 | $0.15 |
| 2024-10-06 | $6,333,585.89 | $2,156,912.96 | $0.16 |
| 2024-10-07 | $5,616,846.36 | $1,558,630.89 | $0.14 |
| 2024-10-08 | $5,472,487.48 | $1,942,444.05 | $0.14 |
| 2024-10-09 | $5,375,985.90 | $1,009,015.92 | $0.14 |
| 2024-10-10 | $4,573,876.28 | $934,572.18 | $0.12 |
| 2024-10-11 | $4,012,968.08 | $4,523,433.26 | $0.10 |
| 2024-10-12 | $4,589,652.59 | $8,695,707.03 | $0.11 |
| 2024-10-13 | $4,570,409.37 | $11,715,626.05 | $0.12 |
| 2024-10-14 | $4,132,262.33 | $11,764,307.60 | $0.10 |
| 2024-10-15 | $4,196,430.41 | $11,871,145.33 | $0.11 |
| 2024-10-16 | $3,727,159.22 | $14,030,855.11 | $0.09 |
| 2024-10-17 | $3,830,557.32 | $7,802,369.11 | $0.10 |
| 2024-10-18 | $3,836,271.10 | $12,110,901.70 | $0.10 |
| 2024-10-19 | $4,861,892.49 | $15,531,090.77 | $0.12 |
| 2024-10-20 | $5,028,931.79 | $15,229,138.39 | $0.13 |
| 2024-10-21 | $4,450,439.80 | $8,857,943.56 | $0.11 |
| 2024-10-22 | $4,488,451.30 | $7,613,568.22 | $0.11 |
| 2024-10-23 | $5,585,420.98 | $7,687,958.17 | $0.14 |
| 2024-10-24 | $8,113,626.43 | $9,018,849.74 | $0.20 |
| 2024-10-25 | $12,318,295.50 | $10,728,637.04 | $0.32 |
| 2024-10-26 | $8,835,905.74 | $8,934,302.51 | $0.22 |
| 2024-10-27 | $8,729,539.76 | $2,119,680.79 | $0.22 |
| 2024-10-28 | $7,536,472.42 | $2,027,368.11 | $0.19 |
| 2024-10-29 | $7,465,043.54 | $2,365,032.72 | $0.18 |
| 2024-10-30 | $6,106,206.95 | $2,415,145.43 | $0.15 |
| 2024-10-31 | $11,052,854.75 | $9,388,690.73 | $0.28 |
| 2024-11-01 | $9,777,730.43 | $5,449,829.78 | $0.24 |
| 2024-11-02 | $9,676,591.32 | $3,557,843.43 | $0.24 |
| 2024-11-03 | $8,239,529.20 | $3,078,007.75 | $0.21 |
| 2024-11-04 | $9,821,686.76 | $2,932,692.11 | $0.24 |
| 2024-11-05 | $9,095,143.28 | $2,358,928.27 | $0.23 |
| 2024-11-06 | $9,584,515.43 | $1,962,893.33 | $0.24 |
| 2024-11-07 | $7,306,907.13 | $2,503,431.32 | $0.18 |
| 2024-11-08 | $7,916,335.96 | $2,091,245.32 | $0.20 |
| 2024-11-09 | $7,667,326.76 | $1,164,152.61 | $0.19 |
| 2024-11-10 | $7,547,813.32 | $782,373.03 | $0.19 |
| 2024-11-11 | $7,231,316.14 | $1,196,492.05 | $0.19 |
| 2024-11-12 | $7,659,735.92 | $1,798,094.87 | $0.19 |
| 2024-11-13 | $7,266,678.31 | $1,819,077.98 | $0.18 |
| 2024-11-14 | $7,385,217.73 | $1,849,931.38 | $0.19 |
| 2024-11-15 | $7,352,329.54 | $1,206,019.14 | $0.19 |
| 2024-11-16 | $6,986,705.48 | $1,018,368.79 | $0.18 |
| 2024-11-17 | $6,700,061.19 | $627,909.32 | $0.17 |
| 2024-11-18 | $6,327,720.92 | $612,509.08 | $0.16 |
| 2024-11-19 | $6,990,976.07 | $1,674,375.41 | $0.18 |
| 2024-11-20 | $7,563,715.47 | $1,096,666.42 | $0.19 |
| 2024-11-21 | $7,163,355.09 | $1,242,876.32 | $0.18 |
| 2024-11-22 | $7,092,137.40 | $826,685.61 | $0.18 |
| 2024-11-23 | $6,587,227.94 | $638,038.24 | $0.17 |
| 2024-11-24 | $6,613,462.48 | $561,679.75 | $0.17 |
| 2024-11-25 | $6,871,983.71 | $884,504.24 | $0.17 |
| 2024-11-26 | $7,363,364.21 | $1,111,781.01 | $0.19 |
| 2024-11-27 | $9,969,941.51 | $5,011,684.20 | $0.26 |
| 2024-11-28 | $7,370,217.11 | $3,202,524.61 | $0.19 |
| 2024-11-29 | $7,727,360.53 | $2,262,549.83 | $0.20 |
| 2024-11-30 | $7,219,138.27 | $1,147,785.78 | $0.18 |
| 2024-12-01 | $6,954,520.55 | $581,997.14 | $0.18 |
| 2024-12-02 | $6,899,559.36 | $455,247.24 | $0.17 |
| 2024-12-03 | $7,021,129.36 | $913,794.04 | $0.18 |
| 2024-12-04 | $6,467,004.19 | $1,150,124.52 | $0.16 |
| 2024-12-05 | $6,460,482.45 | $475,438.13 | $0.16 |
| 2024-12-06 | $6,300,714.04 | $495,950.97 | $0.16 |
| 2024-12-07 | $6,370,869.21 | $435,773.28 | $0.16 |
| 2024-12-08 | $6,519,362.78 | $237,602.61 | $0.16 |
| 2024-12-09 | $6,485,886.40 | $218,835.27 | $0.16 |
| 2024-12-10 | $5,864,849.74 | $1,060,330.69 | $0.15 |
| 2024-12-11 | $6,008,360.69 | $628,992.82 | $0.15 |
| 2024-12-12 | $5,970,813.15 | $209,107.37 | $0.15 |
| 2024-12-13 | $5,863,553.76 | $160,238.56 | $0.15 |
| 2024-12-14 | $5,655,864.76 | $652,454.09 | $0.14 |
| 2024-12-15 | $5,599,040.94 | $863,483.11 | $0.14 |
| 2024-12-16 | $5,744,260.45 | $727,876.29 | $0.15 |
| 2024-12-17 | $5,643,783.88 | $813,950.50 | $0.14 |
| 2024-12-18 | $5,468,396.02 | $743,255.18 | $0.14 |
| 2024-12-19 | $5,436,624.88 | $836,899.51 | $0.14 |
| 2024-12-20 | $3,104,411.67 | $518,619.00 | $0.08 |
| 2024-12-21 | $3,774,867.85 | $553,991.56 | $0.10 |
| 2024-12-22 | $4,792,887.69 | $1,034,899.11 | $0.12 |
| 2024-12-23 | $4,736,650.70 | $329,019.91 | $0.12 |
| 2024-12-24 | $4,348,366.38 | $172,253.93 | $0.11 |
| 2024-12-25 | $4,607,065.23 | $521,145.05 | $0.12 |
| 2024-12-26 | $4,402,444.26 | $251,027.02 | $0.11 |
| 2024-12-27 | $4,805,481.86 | $833,660.18 | $0.12 |
| 2024-12-28 | $4,679,614.26 | $836,887.99 | $0.12 |
| 2024-12-29 | $4,786,052.26 | $725,401.42 | $0.12 |
| 2024-12-30 | $4,970,172.24 | $638,031.23 | $0.13 |
| 2024-12-31 | $4,047,875.06 | $365,768.88 | $0.10 |
| 2025-01-01 | $4,006,306.64 | $317,890.46 | $0.10 |
| 2025-01-02 | $3,956,494.44 | $51,121.66 | $0.10 |
| 2025-01-03 | $3,892,087.41 | $61,665.44 | $0.10 |
| 2025-01-04 | $4,038,528.31 | $466,600.17 | $0.10 |
| 2025-01-05 | $4,326,698.60 | $767,679.97 | $0.11 |
| 2025-01-06 | $4,091,283.35 | $243,018.29 | $0.10 |
| 2025-01-07 | $4,421,257.87 | $851,111.17 | $0.11 |
| 2025-01-08 | $4,384,393.19 | $741,702.60 | $0.11 |
| 2025-01-09 | $4,161,572.46 | $816,189.15 | $0.11 |
| 2025-01-10 | $3,728,716.71 | $474,475.92 | $0.09 |
| 2025-01-11 | $3,829,707.58 | $210,160.66 | $0.10 |
| 2025-01-12 | $3,446,435.57 | $119,622.05 | $0.01 |
| 2025-01-13 | $3,643,792.51 | $407,882.92 | $0.09 |
| 2025-01-14 | $4,000,292.35 | $259,425.44 | $0.10 |
| 2025-01-15 | $4,164,660.52 | $230,008.42 | $0.11 |
| 2025-01-16 | $5,281,915.99 | $1,771,643.72 | $0.13 |
| 2025-01-17 | $4,836,110.59 | $882,537.47 | $0.12 |
| 2025-01-18 | $4,264,857.17 | $876,518.18 | $0.11 |
| 2025-01-19 | $4,035,209.72 | $309,749.99 | $0.10 |
| 2025-01-20 | $3,826,018.71 | $300,642.66 | $0.10 |
| 2025-01-21 | $3,631,505.67 | $780,371.17 | $0.09 |
| 2025-01-22 | $3,736,509.35 | $274,088.17 | $0.09 |
| 2025-01-23 | $3,659,696.69 | $192,666.80 | $0.09 |
| 2025-01-24 | $3,639,263.78 | $365,666.03 | $0.09 |
| 2025-01-25 | $3,679,543.93 | $224,891.56 | $0.09 |
| 2025-01-26 | $3,555,425.06 | $166,111.14 | $0.09 |
| 2025-01-27 | $3,687,326.00 | $288,534.04 | $0.09 |
| 2025-01-28 | $3,306,331.53 | $308,428.51 | $0.08 |
| 2025-01-29 | $3,198,175.39 | $118,848.85 | $0.08 |
| 2025-01-30 | $3,288,053.30 | $654,928.51 | $0.08 |
| 2025-01-31 | $3,276,757.24 | $267,052.60 | $0.08 |
| 2025-02-01 | $3,443,309.40 | $653,294.45 | $0.09 |
| 2025-02-02 | $3,226,839.33 | $324,614.70 | $0.08 |
| 2025-02-03 | $3,196,362.77 | $291,837.55 | $0.08 |
| 2025-02-04 | $2,893,707.59 | $365,101.40 | $0.07 |
| 2025-02-05 | $2,868,782.45 | $249,627.40 | $0.07 |
| 2025-02-06 | $2,981,593.96 | $253,012.88 | $0.08 |
| 2025-02-07 | $3,246,953.46 | $588,909.10 | $0.08 |
| 2025-02-08 | $3,130,011.62 | $369,763.61 | $0.08 |
| 2025-02-09 | $2,941,834.89 | $143,392.56 | $0.07 |
| 2025-02-10 | $2,939,704.14 | $117,946.39 | $0.07 |
| 2025-02-11 | $3,001,843.38 | $150,044.90 | $0.08 |
| 2025-02-12 | $2,773,551.08 | $205,507.43 | $0.07 |
| 2025-02-13 | $2,899,848.18 | $228,542.75 | $0.07 |
| 2025-02-14 | $3,051,759.87 | $193,984.04 | $0.08 |
| 2025-02-15 | $4,126,916.69 | $1,875,914.63 | $0.10 |
| 2025-02-16 | $4,054,767.89 | $855,511.81 | $0.10 |
| 2025-02-17 | $3,919,814.29 | $584,893.71 | $0.10 |
| 2025-02-18 | $4,246,330.74 | $706,765.72 | $0.11 |
| 2025-02-19 | $4,417,321.55 | $787,762.25 | $0.11 |
| 2025-02-20 | $6,076,155.73 | $2,007,783.33 | $0.15 |
| 2025-02-21 | $4,949,903.98 | $928,706.48 | $0.12 |
| 2025-02-22 | $4,496,655.68 | $722,258.11 | $0.11 |
| 2025-02-23 | $3,941,563.93 | $565,190.28 | $0.10 |
| 2025-02-24 | $4,763,217.73 | $1,012,635.54 | $0.12 |
| 2025-02-25 | $3,984,612.31 | $730,578.82 | $0.10 |
| 2025-02-26 | $4,320,753.02 | $1,051,800.95 | $0.11 |
| 2025-02-27 | $3,724,512.66 | $453,853.99 | $0.09 |
| 2025-02-28 | $5,460,568.43 | $1,445,617.21 | $0.14 |
| 2025-03-01 | $4,279,999.19 | $1,754,398.24 | $0.11 |
| 2025-03-02 | $3,942,410.23 | $510,090.39 | $0.10 |
| 2025-03-03 | $3,883,462.15 | $1,087,134.50 | $0.10 |
| 2025-03-04 | $3,955,066.39 | $719,506.71 | $0.10 |
| 2025-03-05 | $3,665,211.07 | $591,881.20 | $0.09 |
| 2025-03-06 | $3,951,529.52 | $546,058.23 | $0.10 |
| 2025-03-07 | $4,098,848.33 | $1,053,421.75 | $0.10 |
| 2025-03-08 | $3,710,615.38 | $728,723.27 | $0.09 |
| 2025-03-09 | $3,684,260.56 | $273,143.94 | $0.09 |
| 2025-03-10 | $3,415,116.26 | $260,689.59 | $0.09 |
| 2025-03-11 | $3,215,444.23 | $413,736.14 | $0.08 |
| 2025-03-12 | $3,212,483.60 | $367,935.19 | $0.08 |
| 2025-03-13 | $3,482,341.96 | $292,560.47 | $0.09 |
| 2025-03-14 | $3,307,121.20 | $310,859.48 | $0.08 |
| 2025-03-15 | $3,192,687.63 | $223,395.87 | $0.08 |
| 2025-03-16 | $3,141,435.32 | $105,771.02 | $0.08 |
| 2025-03-17 | $3,269,388.45 | $228,949.30 | $0.08 |
| 2025-03-18 | $3,961,210.15 | $874,553.08 | $0.10 |
| 2025-03-19 | $3,573,601.00 | $405,708.85 | $0.09 |
| 2025-03-20 | $3,474,721.55 | $302,176.03 | $0.09 |
| 2025-03-21 | $3,571,168.19 | $624,055.75 | $0.09 |
| 2025-03-22 | $3,294,141.24 | $597,631.73 | $0.08 |
| 2025-03-23 | $3,251,953.80 | $185,533.56 | $0.08 |
| 2025-03-24 | $3,423,919.97 | $409,152.40 | $0.09 |
| 2025-03-25 | $3,524,188.95 | $392,410.22 | $0.09 |
| 2025-03-26 | $3,464,932.07 | $309,221.43 | $0.09 |
| 2025-03-27 | $3,405,575.48 | $203,898.92 | $0.09 |
| 2025-03-28 | $3,382,832.47 | $170,725.22 | $0.09 |
| 2025-03-29 | $3,206,744.67 | $312,207.20 | $0.08 |
| 2025-03-30 | $3,235,291.90 | $129,460.85 | $0.08 |
| 2025-03-31 | $3,227,683.13 | $91,483.00 | $0.08 |
| 2025-04-01 | $3,295,311.17 | $343,651.95 | $0.08 |
| 2025-04-02 | $3,274,270.46 | $186,372.56 | $0.08 |
| 2025-04-03 | $3,234,586.02 | $264,803.52 | $0.08 |
| 2025-04-04 | $3,129,089.43 | $265,821.77 | $0.08 |
| 2025-04-05 | $3,121,179.52 | $267,990.25 | $0.08 |
| 2025-04-06 | $3,109,202.90 | $34,286.56 | $0.08 |
| 2025-04-07 | $3,038,882.36 | $70,432.24 | $0.08 |
| 2025-04-08 | $2,914,679.02 | $245,465.22 | $0.07 |
| 2025-04-09 | $2,781,865.85 | $192,928.01 | $0.07 |
| 2025-04-10 | $2,909,806.19 | $174,463.66 | $0.07 |
| 2025-04-11 | $2,901,503.52 | $189,222.67 | $0.07 |
| 2025-04-12 | $3,019,527.88 | $237,191.46 | $0.08 |
| 2025-04-13 | $3,071,406.61 | $165,521.51 | $0.08 |
| 2025-04-14 | $2,962,087.21 | $143,529.70 | $0.07 |
| 2025-04-15 | $2,978,945.18 | $130,665.76 | $0.08 |
| 2025-04-16 | $2,967,910.55 | $174,372.45 | $0.08 |
| 2025-04-17 | $2,946,569.52 | $218,698.61 | $0.07 |
| 2025-04-18 | $3,001,928.08 | $172,391.76 | $0.08 |
| 2025-04-19 | $3,014,028.18 | $200,200.38 | $0.08 |
| 2025-04-20 | $2,997,119.45 | $104,855.67 | $0.08 |
| 2025-04-21 | $3,088,430.03 | $154,137.35 | $0.08 |
| 2025-04-22 | $3,132,640.45 | $449,248.47 | $0.08 |
| 2025-04-23 | $3,346,686.21 | $323,852.53 | $0.08 |
| 2025-04-24 | $3,263,420.65 | $325,673.89 | $0.08 |
| 2025-04-25 | $3,227,907.12 | $221,765.17 | $0.08 |
| 2025-04-26 | $2,986,559.09 | $225,836.78 | $0.08 |
| 2025-04-27 | $3,114,024.18 | $117,749.70 | $0.08 |
| 2025-04-28 | $3,082,570.77 | $47,526.38 | $0.08 |
| 2025-04-29 | $3,024,436.65 | $655,997.71 | $0.08 |
| 2025-04-30 | $2,974,966.90 | $297,148.91 | $0.08 |
| 2025-05-01 | $2,875,879.82 | $257,750.09 | $0.07 |
| 2025-05-02 | $2,871,830.24 | $215,239.76 | $0.07 |
| 2025-05-03 | $2,819,348.08 | $252,985.99 | $0.07 |
| 2025-05-04 | $2,697,783.34 | $95,365.53 | $0.07 |
| 2025-05-05 | $2,723,376.26 | $100,972.30 | $0.07 |
| 2025-05-06 | $2,822,461.87 | $91,929.25 | $0.07 |
| 2025-05-07 | $2,874,107.22 | $122,467.14 | $0.07 |
| 2025-05-08 | $3,014,622.63 | $399,236.67 | $0.08 |
| 2025-05-09 | $2,936,914.33 | $312,814.88 | $0.07 |
| 2025-05-10 | $2,861,443.89 | $204,912.11 | $0.07 |
| 2025-05-11 | $2,891,288.58 | $111,767.97 | $0.07 |
| 2025-05-12 | $2,912,633.14 | $130,120.93 | $0.07 |
| 2025-05-13 | $2,899,148.76 | $158,286.95 | $0.07 |
| 2025-05-14 | $2,883,853.29 | $166,147.14 | $0.07 |
| 2025-05-15 | $2,970,342.49 | $98,848.10 | $0.08 |
| 2025-05-16 | $2,865,818.13 | $199,562.69 | $0.07 |
| 2025-05-17 | $2,823,106.42 | $210,982.90 | $0.07 |
| 2025-05-18 | $2,628,562.00 | $98,807.92 | $0.07 |
| 2025-05-19 | $2,791,930.33 | $74,589.59 | $0.07 |
| 2025-05-20 | $2,716,463.33 | $60,673.81 | $0.07 |
| 2025-05-21 | $3,240,812.44 | $382,263.96 | $0.08 |
| 2025-05-22 | $3,407,080.96 | $506,189.19 | $0.09 |
| 2025-05-23 | $2,883,167.74 | $388,063.57 | $0.07 |
| 2025-05-24 | $2,807,220.16 | $122,951.65 | $0.07 |
| 2025-05-25 | $2,792,870.24 | $86,032.62 | $0.07 |
| 2025-05-26 | $2,841,685.28 | $77,737.36 | $0.07 |
| 2025-05-27 | $2,823,525.86 | $44,216.21 | $0.07 |
| 2025-05-28 | $2,767,459.23 | $56,731.90 | $0.07 |
| 2025-05-29 | $2,822,062.04 | $51,481.84 | $0.07 |
| 2025-05-30 | $2,787,054.99 | $67,007.53 | $0.07 |
| 2025-05-31 | $2,727,312.23 | $136,723.17 | $0.07 |
| 2025-05-31 | $2,609,525.64 | $100,160.43 | $0.07 |
Compare live prices of Witch Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Deepcoin | WITCH/USDT | $0.0650 | $9,825 | ||
| Bithumb | WITCH/BTC | $0.0592 | $30,916 |
Witchverse is a Web3 metaverse ecosystem designed to bridge the real and digital worlds. It enables users to create, sell, and monetize 3D spaces and items, while participating in immersive social activities and earning rewards for their contributions. The platform also supports ecosystem governance and offers utility tokens for various in-platform transactions and activities.
A trio of altcoins—Elixir, Zora, and Orderly—are stealing the spotlight with double-digit gains powered by real utility. ...
Read More
Ethena token soared to a high of $0.4617, up by 110% from its lowest level this year. This surge, which happened in a high-volume environment, pushed its market capitalization to nearly $3 billion....
Read More
FUNToken has pumped 684% since June 17th and is up 247% this month, still showing no major signs of retracement. Investors are still aiming for higher targets, but is it a wise decision to buy now or wait? Let’s find that…...
Read More
Conflux CFX$0.222 112.49%
Nervos Network CKB$0.006667 53.99%
Tezos XTZ$1.12 32.11%
Ethena ENA$0.508 20.75%
dogwifhat WIF$1.28 19.87%
Bitcoin BTC$118,745.00 0.52%
Ethereum ETH$3,811.34 6.92%
XRP XRP$3.53 2.54%
Tether USDT$1.00 0%
BNB BNB$755.69 3.18%
Convex Finance CVX $4.49 -8.84%
Tokenize Xchange TKX $8.95 -6.79%
Frax (prev. FXS) FRAX $3.86 -3.08%
Ket KET $0.329 -1.52%
Ondo US Dollar Yield USDY $1.09 -0.56%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
