current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $21,939.22 | $1.40 |
| 2024-07-09 | $0.00 | $21,939.22 | $1.40 |
| 2024-07-10 | $0.00 | $8,864.36 | $1.55 |
| 2024-07-11 | $0.00 | $7,151.16 | $1.56 |
| 2024-07-12 | $0.00 | $56,362.44 | $1.64 |
| 2024-07-13 | $0.00 | $30,266.66 | $1.66 |
| 2024-07-14 | $0.00 | $36,292.32 | $1.75 |
| 2024-07-15 | $0.00 | $26,732.98 | $1.92 |
| 2024-07-16 | $0.00 | $16,159.47 | $2.03 |
| 2024-07-17 | $3,853,039.28 | $18,635.67 | $2.09 |
| 2024-07-18 | $3,861,182.35 | $24,869.67 | $2.07 |
| 2024-07-19 | $3,784,678.76 | $15,612.82 | $2.01 |
| 2024-07-20 | $4,048,934.40 | $16,262.16 | $2.13 |
| 2024-07-21 | $4,121,033.80 | $17,074.07 | $2.15 |
| 2024-07-22 | $4,270,543.94 | $20,177.29 | $2.21 |
| 2024-07-23 | $4,180,008.86 | $30,042.62 | $2.14 |
| 2024-07-24 | $4,133,072.14 | $5,294.12 | $2.10 |
| 2024-07-25 | $3,961,661.53 | $15,750.12 | $2.00 |
| 2024-07-26 | $3,781,180.12 | $16,858.89 | $1.88 |
| 2024-07-27 | $3,702,672.16 | $34,414.19 | $1.83 |
| 2024-07-28 | $3,757,011.74 | $832.25 | $1.84 |
| 2024-07-29 | $3,615,345.03 | $3,133.07 | $1.75 |
| 2024-07-30 | $3,622,997.51 | $166.02 | $1.74 |
| 2024-07-31 | $3,438,932.41 | $16,788.04 | $1.64 |
| 2024-08-01 | $3,125,445.06 | $44,792.30 | $1.49 |
| 2024-08-02 | $3,202,922.08 | $23,042.27 | $1.50 |
| 2024-08-03 | $3,060,142.91 | $21,527.05 | $1.42 |
| 2024-08-04 | $3,012,494.27 | $9,836.21 | $1.39 |
| 2024-08-05 | $2,804,705.63 | $7,750.93 | $1.28 |
| 2024-08-06 | $2,758,286.48 | $19,537.80 | $1.25 |
| 2024-08-07 | $3,102,028.00 | $1,274.70 | $1.40 |
| 2024-08-08 | $3,227,863.77 | $505.99 | $1.44 |
| 2024-08-09 | $4,586,702.35 | $5,736.29 | $2.04 |
| 2024-08-10 | $4,584,862.07 | $2,842.71 | $2.01 |
| 2024-08-11 | $4,442,360.28 | $8,124.10 | $1.93 |
| 2024-08-12 | $4,587,552.47 | $14,594.69 | $1.98 |
| 2024-08-13 | $4,674,185.58 | $44,866.94 | $2.01 |
| 2024-08-14 | $4,528,623.08 | $8,910.18 | $1.93 |
| 2024-08-15 | $4,417,838.32 | $28,852.61 | $1.86 |
| 2024-08-16 | $4,017,125.59 | $521.28 | $1.69 |
| 2024-08-17 | $4,141,334.74 | $8,904.73 | $1.72 |
| 2024-08-18 | $4,380,761.54 | $9,347.66 | $1.82 |
| 2024-08-19 | $4,515,443.29 | $7,345.08 | $1.85 |
| 2024-08-20 | $4,728,454.25 | $5,600.57 | $1.92 |
| 2024-08-21 | $4,683,805.81 | $6,854.94 | $1.89 |
| 2024-08-22 | $4,627,683.50 | $2,707.24 | $1.86 |
| 2024-08-23 | $4,781,165.71 | $6,943.99 | $1.91 |
| 2024-08-24 | $5,128,066.51 | $10,838.48 | $2.03 |
| 2024-08-25 | $5,183,241.86 | $8,455.35 | $2.03 |
| 2024-08-26 | $4,989,151.00 | $5,420.45 | $1.94 |
| 2024-08-27 | $4,777,981.80 | $3,348.80 | $1.85 |
| 2024-08-28 | $4,428,987.24 | $1,120.15 | $1.69 |
| 2024-08-29 | $4,308,961.57 | $3,387.11 | $1.64 |
| 2024-08-30 | $4,284,631.61 | $2,170.15 | $1.62 |
| 2024-08-31 | $4,453,389.99 | $6,465.98 | $1.68 |
| 2024-09-01 | $4,363,465.10 | $10,120.19 | $1.63 |
| 2024-09-02 | $4,195,854.50 | $2,524.59 | $1.56 |
| 2024-09-03 | $4,313,294.85 | $431.00 | $1.59 |
| 2024-09-04 | $4,314,171.29 | $3,499.99 | $1.58 |
| 2024-09-05 | $4,424,548.22 | $5,235.99 | $1.61 |
| 2024-09-06 | $4,374,067.58 | $5,584.18 | $1.58 |
| 2024-09-07 | $4,502,853.33 | $1,574.55 | $1.63 |
| 2024-09-08 | $4,978,418.10 | $16,384.60 | $1.78 |
| 2024-09-09 | $4,922,606.86 | $4,049.12 | $1.75 |
| 2024-09-10 | $4,895,942.08 | $10,035.92 | $1.73 |
| 2024-09-11 | $4,656,306.44 | $3,783.90 | $1.64 |
| 2024-09-12 | $5,050,844.15 | $9,329.53 | $1.76 |
| 2024-09-13 | $4,832,387.62 | $13,991.28 | $1.67 |
| 2024-09-14 | $4,769,556.06 | $6,478.98 | $1.64 |
| 2024-09-15 | $4,736,862.65 | $3,224.45 | $1.62 |
| 2024-09-16 | $4,984,190.64 | $9,667.28 | $1.69 |
| 2024-09-17 | $4,833,265.22 | $1,112.61 | $1.63 |
| 2024-09-18 | $5,500,341.95 | $3,129.26 | $1.84 |
| 2024-09-19 | $5,717,872.09 | $13,580.15 | $1.91 |
| 2024-09-20 | $5,632,031.00 | $9,039.04 | $1.87 |
| 2024-09-21 | $5,358,614.55 | $10,301.16 | $1.77 |
| 2024-09-22 | $4,994,884.99 | $19,499.04 | $1.64 |
| 2024-09-23 | $5,250,713.98 | $7,698.90 | $1.72 |
| 2024-09-24 | $5,340,423.33 | $10,600.66 | $1.73 |
| 2024-09-25 | $5,535,748.00 | $12,808.31 | $1.78 |
| 2024-09-26 | $5,934,827.76 | $51,331.59 | $1.90 |
| 2024-09-27 | $5,561,439.45 | $31,768.50 | $1.77 |
| 2024-09-28 | $5,321,489.92 | $7,487.82 | $1.69 |
| 2024-09-29 | $5,385,825.80 | $5,358.06 | $1.69 |
| 2024-09-30 | $5,545,431.17 | $16,463.07 | $1.74 |
| 2024-10-01 | $5,685,483.62 | $24,113.03 | $1.77 |
| 2024-10-02 | $7,466,437.14 | $25,480.97 | $1.70 |
| 2024-10-03 | $7,424,128.58 | $29,388.13 | $1.68 |
| 2024-10-04 | $6,607,279.40 | $36,412.72 | $1.48 |
| 2024-10-05 | $6,921,592.69 | $18,418.10 | $1.55 |
| 2024-10-06 | $6,362,567.27 | $115,806.22 | $1.41 |
| 2024-10-07 | $8,714,403.81 | $66,369.48 | $1.93 |
| 2024-10-08 | $8,182,640.97 | $128,782.98 | $1.79 |
| 2024-10-09 | $8,225,359.62 | $68,129.45 | $1.79 |
| 2024-10-10 | $8,108,806.21 | $26,875.62 | $1.76 |
| 2024-10-11 | $8,490,770.90 | $29,149.23 | $1.82 |
| 2024-10-12 | $8,482,441.06 | $69,322.83 | $1.82 |
| 2024-10-13 | $8,418,671.51 | $77,112.01 | $1.79 |
| 2024-10-14 | $7,474,302.45 | $66,761.50 | $1.58 |
| 2024-10-15 | $7,995,956.00 | $27,129.80 | $1.67 |
| 2024-10-16 | $7,751,991.40 | $66,691.41 | $1.61 |
| 2024-10-17 | $7,730,963.58 | $41,199.59 | $1.60 |
| 2024-10-18 | $7,616,185.70 | $28,000.88 | $1.57 |
| 2024-10-19 | $7,991,769.24 | $8,006.51 | $1.63 |
| 2024-10-20 | $7,339,171.16 | $34,603.16 | $1.49 |
| 2024-10-21 | $7,723,513.18 | $51,724.22 | $1.56 |
| 2024-10-22 | $7,356,389.19 | $16,204.42 | $1.48 |
| 2024-10-23 | $6,897,637.12 | $28,620.13 | $1.38 |
| 2024-10-24 | $6,839,093.11 | $10,453.63 | $1.36 |
| 2024-10-25 | $6,745,751.57 | $23,272.86 | $1.33 |
| 2024-10-26 | $6,527,415.77 | $24,973.03 | $1.28 |
| 2024-10-27 | $7,105,136.50 | $18,422.33 | $1.38 |
| 2024-10-28 | $6,748,059.23 | $25,317.97 | $1.31 |
| 2024-10-29 | $7,482,490.08 | $28,032.93 | $1.44 |
| 2024-10-30 | $8,081,300.55 | $46,231.43 | $1.55 |
| 2024-10-31 | $9,122,518.15 | $55,632.40 | $1.74 |
| 2024-11-01 | $8,436,872.52 | $21,922.61 | $1.59 |
| 2024-11-02 | $8,589,873.52 | $11,538.79 | $1.61 |
| 2024-11-03 | $8,400,165.71 | $11,437.60 | $1.57 |
| 2024-11-04 | $8,352,171.45 | $10,455.09 | $1.55 |
| 2024-11-05 | $8,572,006.53 | $17,997.07 | $1.59 |
| 2024-11-06 | $8,687,830.79 | $18,135.97 | $1.60 |
| 2024-11-07 | $9,649,742.61 | $40,544.32 | $1.76 |
| 2024-11-08 | $10,059,490.21 | $19,218.75 | $1.83 |
| 2024-11-09 | $10,475,241.96 | $16,636.19 | $1.90 |
| 2024-11-10 | $11,904,582.94 | $76,901.20 | $2.14 |
| 2024-11-11 | $12,405,715.34 | $84,173.19 | $2.22 |
| 2024-11-12 | $13,238,862.10 | $74,510.82 | $2.36 |
| 2024-11-13 | $13,141,602.07 | $40,718.84 | $2.33 |
| 2024-11-14 | $12,952,445.20 | $66,400.18 | $2.28 |
| 2024-11-15 | $13,495,526.62 | $23,147.65 | $2.37 |
| 2024-11-16 | $14,582,238.87 | $55,969.67 | $2.54 |
| 2024-11-17 | $14,097,852.46 | $57,980.22 | $2.45 |
| 2024-11-18 | $15,221,607.50 | $41,127.80 | $2.63 |
| 2024-11-19 | $16,043,623.13 | $37,173.47 | $2.75 |
| 2024-11-20 | $15,802,595.50 | $146,517.08 | $2.70 |
| 2024-11-21 | $15,074,898.16 | $52,667.06 | $2.56 |
| 2024-11-22 | $14,724,307.11 | $26,197.84 | $2.48 |
| 2024-11-23 | $13,966,898.45 | $21,561.72 | $2.35 |
| 2024-11-24 | $14,335,613.39 | $38,239.13 | $2.40 |
| 2024-11-25 | $14,051,681.88 | $50,315.86 | $2.32 |
| 2024-11-26 | $12,038,707.30 | $32,108.27 | $2.00 |
| 2024-11-27 | $14,160,135.03 | $44,240.42 | $2.34 |
| 2024-11-28 | $14,273,848.74 | $21,352.30 | $2.34 |
| 2024-11-29 | $15,978,753.35 | $68,327.70 | $2.61 |
| 2024-11-30 | $14,392,859.48 | $41,161.84 | $2.33 |
| 2024-12-01 | $15,349,004.82 | $21,473.11 | $2.48 |
| 2024-12-02 | $14,660,637.17 | $35,160.25 | $2.35 |
| 2024-12-03 | $13,495,688.40 | $32,494.13 | $2.18 |
| 2024-12-04 | $17,073,339.58 | $147,291.29 | $2.72 |
| 2024-12-05 | $16,219,619.46 | $53,711.70 | $2.57 |
| 2024-12-06 | $20,129,435.84 | $260,909.70 | $3.14 |
| 2024-12-07 | $25,242,422.43 | $153,720.67 | $3.98 |
| 2024-12-08 | $27,539,402.24 | $87,137.66 | $4.31 |
| 2024-12-09 | $28,861,568.59 | $403,976.97 | $4.49 |
| 2024-12-10 | $25,897,546.82 | $98,146.08 | $4.03 |
| 2024-12-11 | $26,196,663.89 | $122,233.93 | $4.05 |
| 2024-12-12 | $29,855,786.89 | $75,271.53 | $4.58 |
| 2024-12-13 | $29,223,622.18 | $118,021.83 | $4.46 |
| 2024-12-14 | $29,406,368.65 | $63,935.64 | $4.47 |
| 2024-12-15 | $27,371,888.84 | $28,651.06 | $4.14 |
| 2024-12-16 | $28,881,304.40 | $54,761.28 | $4.37 |
| 2024-12-17 | $28,949,729.14 | $63,685.28 | $4.34 |
| 2024-12-18 | $28,919,362.32 | $17,717.71 | $4.32 |
| 2024-12-19 | $27,498,841.24 | $22,656.33 | $4.09 |
| 2024-12-20 | $25,763,272.51 | $18,170.76 | $3.80 |
| 2024-12-21 | $28,679,561.63 | $25,083.04 | $4.23 |
| 2024-12-22 | $28,431,369.94 | $54,668.44 | $4.17 |
| 2024-12-23 | $28,774,535.20 | $37,188.72 | $4.20 |
| 2024-12-24 | $30,710,439.35 | $42,183.04 | $4.47 |
| 2024-12-25 | $31,465,107.60 | $218,237.61 | $4.54 |
| 2024-12-26 | $29,031,665.64 | $160,666.70 | $4.19 |
| 2024-12-27 | $26,754,515.19 | $14,594.12 | $3.83 |
| 2024-12-28 | $26,093,779.80 | $7,794.42 | $3.72 |
| 2024-12-29 | $26,445,423.90 | $8,730.62 | $3.76 |
| 2024-12-30 | $25,874,977.63 | $4,206.47 | $3.66 |
| 2024-12-31 | $26,041,316.61 | $12,633.00 | $3.68 |
| 2025-01-01 | $26,022,517.31 | $8,837.16 | $3.66 |
| 2025-01-02 | $26,901,932.81 | $9,160.70 | $3.77 |
| 2025-01-03 | $27,486,021.67 | $5,348.02 | $3.83 |
| 2025-01-04 | $31,816,457.88 | $22,389.95 | $4.40 |
| 2025-01-05 | $32,021,627.06 | $21,646.03 | $4.46 |
| 2025-01-06 | $31,268,980.70 | $19,937.78 | $4.30 |
| 2025-01-07 | $26,109,023.96 | $32,703.68 | $3.59 |
| 2025-01-08 | $24,505,660.90 | $12,489.76 | $3.34 |
| 2025-01-09 | $25,121,084.43 | $14,203.78 | $3.42 |
| 2025-01-10 | $24,074,559.64 | $22,136.20 | $3.26 |
| 2025-01-11 | $26,208,444.09 | $16,058.92 | $3.53 |
| 2025-01-12 | $26,569,337.07 | $70,187.49 | $3.57 |
| 2025-01-13 | $29,998,548.72 | $26,595.90 | $4.01 |
| 2025-01-14 | $31,962,570.09 | $15,482.22 | $4.26 |
| 2025-01-15 | $32,775,643.18 | $31,426.89 | $4.35 |
| 2025-01-16 | $36,225,952.00 | $22,910.27 | $4.79 |
| 2025-01-17 | $36,444,685.84 | $17,640.84 | $4.80 |
| 2025-01-18 | $36,849,915.87 | $19,566.53 | $4.83 |
| 2025-01-19 | $37,774,489.15 | $25,007.95 | $4.93 |
| 2025-01-20 | $34,858,774.46 | $118,568.67 | $4.51 |
| 2025-01-21 | $36,038,298.67 | $59,345.84 | $4.68 |
| 2025-01-22 | $39,771,236.16 | $55,013.25 | $5.14 |
| 2025-01-23 | $40,187,242.60 | $163,933.97 | $5.17 |
| 2025-01-24 | $39,465,359.59 | $122,061.38 | $5.06 |
| 2025-01-25 | $38,229,016.27 | $165,553.70 | $4.87 |
| 2025-01-26 | $38,441,512.67 | $100,998.55 | $4.89 |
| 2025-01-27 | $35,794,734.82 | $94,481.11 | $4.52 |
| 2025-01-28 | $35,577,940.53 | $207,024.10 | $4.49 |
| 2025-01-29 | $33,153,079.14 | $87,909.99 | $4.17 |
| 2025-01-30 | $33,368,367.06 | $4,085,808.61 | $4.18 |
| 2025-01-31 | $36,971,956.53 | $210,742.54 | $4.61 |
| 2025-02-01 | $36,945,294.61 | $821,153.85 | $4.59 |
| 2025-02-02 | $35,231,095.31 | $382,934.53 | $4.36 |
| 2025-02-03 | $30,883,159.90 | $629,718.48 | $3.81 |
| 2025-02-04 | $33,224,410.14 | $321,513.69 | $4.08 |
| 2025-02-05 | $32,566,123.05 | $431,576.44 | $3.99 |
| 2025-02-06 | $30,073,527.12 | $895,407.25 | $3.67 |
| 2025-02-07 | $25,991,455.01 | $516,753.17 | $3.16 |
| 2025-02-08 | $24,517,546.66 | $333,764.72 | $2.97 |
| 2025-02-09 | $25,597,766.34 | $257,315.67 | $3.09 |
| 2025-02-10 | $24,819,068.35 | $200,674.66 | $2.98 |
| 2025-02-11 | $26,256,600.52 | $554,331.34 | $3.15 |
| 2025-02-12 | $27,071,035.45 | $449,127.84 | $3.23 |
| 2025-02-13 | $28,741,078.20 | $1,317,765.88 | $3.43 |
| 2025-02-14 | $26,484,851.83 | $1,287,747.18 | $3.14 |
| 2025-02-15 | $26,212,371.31 | $692,127.11 | $3.10 |
| 2025-02-16 | $25,284,185.50 | $261,134.07 | $2.98 |
| 2025-02-17 | $24,589,816.15 | $185,336.15 | $2.89 |
| 2025-02-18 | $24,418,945.30 | $289,507.22 | $2.86 |
| 2025-02-19 | $23,602,394.13 | $341,695.75 | $2.75 |
| 2025-02-20 | $24,666,680.98 | $281,560.68 | $2.86 |
| 2025-02-21 | $26,286,266.58 | $832,072.48 | $3.04 |
| 2025-02-22 | $25,524,315.79 | $953,228.64 | $2.94 |
| 2025-02-23 | $25,976,818.33 | $1,409,353.56 | $2.99 |
| 2025-02-24 | $26,146,729.58 | $916,344.54 | $2.99 |
| 2025-02-25 | $22,455,711.75 | $1,682,326.51 | $2.56 |
| 2025-02-26 | $24,056,252.90 | $1,627,205.44 | $2.73 |
| 2025-02-27 | $23,350,144.35 | $441,210.68 | $2.65 |
| 2025-02-28 | $22,356,841.64 | $538,426.86 | $2.52 |
| 2025-03-01 | $22,416,787.74 | $291,271.68 | $2.52 |
| 2025-03-02 | $22,091,900.01 | $86,608.98 | $2.48 |
| 2025-03-03 | $25,500,761.58 | $244,402.93 | $2.85 |
| 2025-03-04 | $21,099,363.84 | $157,476.71 | $2.35 |
| 2025-03-05 | $20,443,562.02 | $29,564.47 | $2.27 |
| 2025-03-06 | $20,913,744.63 | $49,237.30 | $2.31 |
| 2025-03-07 | $21,675,169.63 | $99,743.26 | $2.39 |
| 2025-03-08 | $19,524,542.20 | $219,554.37 | $2.14 |
| 2025-03-09 | $18,609,746.09 | $43,984.83 | $2.04 |
| 2025-03-10 | $17,304,000.36 | $41,023.03 | $1.89 |
| 2025-03-11 | $15,719,008.40 | $133,225.85 | $1.71 |
| 2025-03-12 | $16,742,903.85 | $47,082.17 | $1.82 |
| 2025-03-13 | $16,399,951.70 | $75,466.97 | $1.78 |
| 2025-03-14 | $15,659,893.38 | $24,080.41 | $1.69 |
| 2025-03-15 | $16,147,431.04 | $97,597.84 | $1.73 |
| 2025-03-16 | $16,281,001.59 | $302,782.94 | $1.74 |
| 2025-03-17 | $14,951,130.15 | $301,039.65 | $1.60 |
| 2025-03-18 | $15,050,362.05 | $33,405.67 | $1.60 |
| 2025-03-19 | $13,127,883.07 | $57,608.50 | $1.39 |
| 2025-03-20 | $14,539,726.41 | $75,874.91 | $1.54 |
| 2025-03-21 | $12,902,581.94 | $50,428.78 | $1.36 |
| 2025-03-22 | $12,347,742.76 | $15,335.19 | $1.30 |
| 2025-03-23 | $12,390,061.53 | $32,710.03 | $1.30 |
| 2025-03-24 | $12,264,787.71 | $32,385.21 | $1.28 |
| 2025-03-25 | $13,119,647.15 | $32,508.12 | $1.37 |
| 2025-03-26 | $13,513,699.41 | $45,340.39 | $1.40 |
| 2025-03-27 | $15,279,272.49 | $72,519.20 | $1.58 |
| 2025-03-28 | $15,196,886.34 | $76,550.83 | $1.57 |
| 2025-03-29 | $12,622,046.03 | $184,655.06 | $1.30 |
| 2025-03-30 | $11,512,032.51 | $41,105.42 | $1.18 |
| 2025-03-31 | $12,587,518.18 | $60,046.04 | $1.29 |
| 2025-04-01 | $12,312,489.35 | $43,891.80 | $1.25 |
| 2025-04-02 | $13,354,067.75 | $55,608.87 | $1.36 |
| 2025-04-03 | $12,811,197.67 | $57,224.80 | $1.30 |
| 2025-04-04 | $12,975,611.72 | $74,116.33 | $1.31 |
| 2025-04-05 | $13,172,311.51 | $151,397.34 | $1.33 |
| 2025-04-06 | $12,234,208.31 | $62,087.18 | $1.23 |
| 2025-04-07 | $10,755,502.95 | $112,865.84 | $1.09 |
| 2025-04-08 | $11,351,714.42 | $116,480.91 | $1.14 |
| 2025-04-09 | $11,035,251.02 | $47,465.25 | $1.10 |
| 2025-04-10 | $12,931,543.32 | $81,673.22 | $1.29 |
| 2025-04-11 | $12,258,279.87 | $45,269.70 | $1.22 |
| 2025-04-12 | $12,198,723.59 | $45,142.86 | $1.22 |
| 2025-04-13 | $12,565,067.06 | $41,368.35 | $1.26 |
| 2025-04-14 | $11,772,039.75 | $44,465.25 | $1.18 |
| 2025-04-15 | $11,446,756.21 | $35,662.25 | $1.14 |
| 2025-04-16 | $11,101,838.08 | $51,734.20 | $1.11 |
| 2025-04-17 | $11,320,627.07 | $63,965.33 | $1.13 |
| 2025-04-18 | $10,464,269.64 | $120,552.86 | $1.04 |
| 2025-04-19 | $10,199,889.16 | $38,098.71 | $1.02 |
| 2025-04-20 | $8,396,244.76 | $85,155.07 | $0.94 |
| 2025-04-21 | $10,380,028.06 | $146,627.99 | $1.17 |
| 2025-04-22 | $11,815,046.43 | $128,140.05 | $1.33 |
| 2025-04-23 | $13,772,699.22 | $156,789.40 | $1.54 |
| 2025-04-24 | $13,786,549.83 | $250,416.01 | $1.54 |
| 2025-04-25 | $15,667,172.69 | $128,851.92 | $1.75 |
| 2025-04-26 | $15,384,902.16 | $160,380.35 | $1.72 |
| 2025-04-27 | $14,853,352.38 | $90,179.67 | $1.66 |
| 2025-04-28 | $15,425,789.45 | $88,535.76 | $1.72 |
| 2025-04-29 | $16,551,159.21 | $251,923.50 | $1.85 |
| 2025-04-30 | $16,664,541.24 | $63,960.39 | $1.86 |
| 2025-05-01 | $16,936,030.44 | $92,043.18 | $1.89 |
| 2025-05-02 | $17,024,779.63 | $69,040.86 | $1.90 |
| 2025-05-03 | $16,188,444.02 | $23,409.15 | $1.80 |
| 2025-05-04 | $14,672,762.23 | $57,910.04 | $1.63 |
| 2025-05-05 | $14,002,479.14 | $34,903.77 | $1.56 |
| 2025-05-06 | $14,233,738.00 | $35,581.66 | $1.58 |
| 2025-05-07 | $13,774,236.41 | $50,580.30 | $1.53 |
| 2025-05-08 | $13,610,177.60 | $31,232.36 | $1.51 |
| 2025-05-09 | $18,491,482.97 | $115,080.59 | $2.05 |
| 2025-05-10 | $16,602,645.36 | $144,342.91 | $1.84 |
| 2025-05-11 | $18,344,380.73 | $122,765.23 | $2.07 |
| 2025-05-12 | $18,451,304.66 | $182,047.59 | $2.04 |
| 2025-05-13 | $16,686,243.19 | $155,982.31 | $1.85 |
| 2025-05-14 | $16,428,412.82 | $70,010.16 | $1.82 |
| 2025-05-15 | $15,876,068.39 | $86,557.68 | $1.75 |
| 2025-05-16 | $16,025,535.20 | $115,101.42 | $1.77 |
| 2025-05-17 | $15,594,681.13 | $82,858.39 | $1.72 |
| 2025-05-18 | $15,717,793.47 | $66,022.26 | $1.73 |
| 2025-05-19 | $15,627,440.63 | $47,151.18 | $1.72 |
| 2025-05-20 | $16,746,520.33 | $206,451.15 | $1.85 |
| 2025-05-21 | $16,531,460.11 | $223,329.43 | $1.82 |
| 2025-05-22 | $17,084,904.50 | $32,617.12 | $1.87 |
| 2025-05-23 | $12,496,130.27 | $306,779.70 | $1.38 |
| 2025-05-24 | $15,805,352.73 | $245,862.88 | $1.74 |
| 2025-05-25 | $15,642,616.82 | $15,990.08 | $1.72 |
| 2025-05-26 | $15,199,662.57 | $19,865.14 | $1.67 |
| 2025-05-27 | $14,796,031.99 | $13,515.70 | $1.62 |
| 2025-05-28 | $15,877,334.29 | $24,641.46 | $1.74 |
| 2025-05-29 | $15,242,821.74 | $24,257.82 | $1.67 |
| 2025-05-30 | $15,049,820.57 | $22,652.27 | $1.65 |
| 2025-05-30 | $14,854,502.69 | $29,100.92 | $1.62 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Arbitrum ARB$0.361 17.65%
Mog Coin MOG$0.00000106 17.63%
BUILDon B$0.368 11.77%
Pyth Network PYTH$0.108 10.62%
Ether.fi ETHFI$1.01 10.11%
Bitcoin BTC$108,372.00 1.02%
Ethereum ETH$2,498.75 2.86%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.34%
BNB BNB$655.66 1%
Livepeer LPT $6.40 -7.35%
DeXe DEXE $7.93 -4.51%
Maple Finance SYRUP $0.578 -4.46%
Ket KET $0.374 -2.96%
Zebec Network ZBCN $0.003437 -2.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
