Tether current market price is $1.00 with a 24 hour trading volume of $14.18B. The total available supply of Tether is 157.58B USDT. It has secured Rank 3 in the cryptocurrency market with a marketcap of $157.60B. The USDT price is 0.01% down in the last one hour.
The high price of the Tether is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3
$1.00
$157.60B 0.04%
$157.60B
$14.18B
157.58B USDT
157.58B USDT
(Not Available)
$1.00
$1.00
$1.32 24.41%
24 Jul 2018
$0.573 74.69%
02 Mar 2015
Want to convert more cryptocurrencies?
0.01%
0.01%
0.01%
0%
0.01%
0.01%
0.2%
0.16%
Historical data of Tether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $112,142,019,565.92 | $34,904,641,166.35 | $1.00 |
| 2024-06-05 | $112,281,746,542.10 | $44,222,046,309.48 | $1.00 |
| 2024-06-06 | $112,346,421,995.96 | $39,968,732,633.59 | $1.00 |
| 2024-06-07 | $112,325,076,097.17 | $34,761,441,539.13 | $1.00 |
| 2024-06-08 | $112,411,365,894.45 | $46,659,462,470.71 | $1.00 |
| 2024-06-09 | $112,446,413,981.99 | $20,697,265,280.14 | $1.00 |
| 2024-06-10 | $112,447,581,346.10 | $25,665,577,845.43 | $1.00 |
| 2024-06-11 | $112,426,710,109.16 | $26,966,249,605.89 | $1.00 |
| 2024-06-12 | $112,470,603,685.10 | $62,683,374,759.64 | $1.00 |
| 2024-06-13 | $112,467,405,781.21 | $52,702,741,353.06 | $1.00 |
| 2024-06-14 | $112,494,742,936.00 | $48,300,315,771.28 | $1.00 |
| 2024-06-15 | $112,546,470,868.61 | $33,193,204,533.97 | $1.00 |
| 2024-06-16 | $112,478,658,243.11 | $16,835,750,587.23 | $1.00 |
| 2024-06-17 | $112,505,590,399.30 | $23,036,741,022.24 | $1.00 |
| 2024-06-18 | $112,484,967,919.06 | $48,850,734,392.52 | $1.00 |
| 2024-06-19 | $112,466,787,566.22 | $65,360,908,471.79 | $1.00 |
| 2024-06-20 | $112,574,268,895.41 | $39,949,863,712.78 | $1.00 |
| 2024-06-21 | $112,812,642,970.52 | $44,945,960,704.19 | $1.00 |
| 2024-06-22 | $112,842,896,834.38 | $43,893,406,308.48 | $1.00 |
| 2024-06-23 | $112,879,995,149.44 | $19,701,704,722.99 | $1.00 |
| 2024-06-24 | $112,889,309,017.80 | $19,316,307,154.72 | $1.00 |
| 2024-06-25 | $112,854,331,672.76 | $66,865,912,205.41 | $1.00 |
| 2024-06-26 | $112,916,220,647.86 | $44,619,218,094.29 | $1.00 |
| 2024-06-27 | $112,747,052,708.12 | $34,040,109,692.79 | $1.00 |
| 2024-06-28 | $112,628,423,054.47 | $37,624,552,393.37 | $1.00 |
| 2024-06-29 | $112,603,785,912.89 | $33,496,485,612.18 | $1.00 |
| 2024-06-30 | $112,627,263,201.00 | $19,268,600,701.38 | $1.00 |
| 2024-07-01 | $112,725,742,595.58 | $13,932,169,281.36 | $1.00 |
| 2024-07-02 | $112,763,737,088.27 | $36,518,090,615.93 | $1.00 |
| 2024-07-03 | $112,645,772,763.98 | $29,248,876,616.08 | $1.00 |
| 2024-07-04 | $112,523,154,794.54 | $44,663,234,633.41 | $1.00 |
| 2024-07-05 | $112,519,507,193.84 | $35,681,450,036.45 | $1.00 |
| 2024-07-06 | $112,325,747,935.36 | $80,934,563,648.51 | $1.00 |
| 2024-07-07 | $112,196,036,454.30 | $35,981,770,145.66 | $1.00 |
| 2024-07-08 | $112,126,783,690.46 | $35,256,610,769.93 | $1.00 |
| 2024-07-09 | $112,172,989,929.68 | $55,950,042,632.39 | $1.00 |
| 2024-07-10 | $112,264,962,394.15 | $41,841,228,111.97 | $1.00 |
| 2024-07-11 | $112,278,208,909.22 | $36,615,722,884.28 | $1.00 |
| 2024-07-12 | $112,437,835,804.60 | $44,417,474,762.10 | $1.00 |
| 2024-07-13 | $112,412,688,005.05 | $23,344,084,129.81 | $1.00 |
| 2024-07-14 | $112,432,522,893.07 | $24,841,806,279.44 | $1.00 |
| 2024-07-15 | $112,493,950,291.56 | $34,298,224,466.33 | $1.00 |
| 2024-07-16 | $112,632,082,133.03 | $52,254,437,490.47 | $1.00 |
| 2024-07-17 | $113,054,223,093.64 | $42,777,376,777.16 | $1.00 |
| 2024-07-18 | $113,208,033,785.78 | $47,999,369,412.39 | $1.00 |
| 2024-07-19 | $113,573,131,359.29 | $39,289,247,477.08 | $1.00 |
| 2024-07-20 | $113,747,016,526.27 | $50,719,521,972.03 | $1.00 |
| 2024-07-21 | $113,925,014,705.46 | $30,224,251,985.55 | $1.00 |
| 2024-07-22 | $114,040,029,468.19 | $42,649,591,757.95 | $1.00 |
| 2024-07-23 | $114,112,099,009.78 | $38,644,015,908.26 | $1.00 |
| 2024-07-24 | $114,269,399,245.48 | $62,065,120,316.85 | $1.00 |
| 2024-07-25 | $114,419,293,392.97 | $46,390,952,217.88 | $1.00 |
| 2024-07-26 | $114,381,082,813.51 | $46,497,263,779.15 | $1.00 |
| 2024-07-27 | $114,301,106,013.44 | $44,904,571,679.15 | $1.00 |
| 2024-07-28 | $114,323,274,523.12 | $40,127,656,217.78 | $1.00 |
| 2024-07-29 | $114,436,762,854.20 | $26,841,500,104.99 | $1.00 |
| 2024-07-30 | $114,423,843,424.01 | $57,812,247,155.52 | $1.00 |
| 2024-07-31 | $114,429,758,402.70 | $25,410,424,388.07 | $1.00 |
| 2024-08-01 | $114,343,128,199.70 | $46,112,131,810.02 | $1.00 |
| 2024-08-02 | $114,422,514,458.41 | $52,804,343,957.45 | $1.00 |
| 2024-08-03 | $114,339,047,195.48 | $53,556,320,077.21 | $1.00 |
| 2024-08-04 | $114,467,573,236.04 | $42,795,668,912.56 | $1.00 |
| 2024-08-05 | $114,321,354,116.66 | $31,708,905,886.72 | $1.00 |
| 2024-08-06 | $114,273,868,572.98 | $142,007,528,296.11 | $1.00 |
| 2024-08-07 | $114,449,569,879.83 | $77,801,860,523.49 | $1.00 |
| 2024-08-08 | $114,697,495,372.17 | $67,657,578,689.02 | $1.00 |
| 2024-08-09 | $114,970,432,933.56 | $58,004,219,782.41 | $1.00 |
| 2024-08-10 | $115,453,319,573.64 | $47,994,841,969.54 | $1.00 |
| 2024-08-11 | $115,682,732,676.35 | $23,762,254,605.21 | $1.00 |
| 2024-08-12 | $115,569,651,109.11 | $36,552,652,812.04 | $1.00 |
| 2024-08-13 | $115,615,435,596.81 | $54,903,256,228.77 | $1.00 |
| 2024-08-14 | $115,768,698,244.91 | $47,503,291,528.02 | $1.00 |
| 2024-08-15 | $116,190,571,128.31 | $47,621,751,537.92 | $1.00 |
| 2024-08-16 | $116,521,301,017.54 | $47,577,105,225.77 | $1.00 |
| 2024-08-17 | $116,732,851,982.28 | $43,714,130,658.04 | $1.00 |
| 2024-08-18 | $116,866,602,270.81 | $15,180,842,043.12 | $1.00 |
| 2024-08-19 | $116,739,857,897.37 | $29,075,460,609.88 | $1.00 |
| 2024-08-20 | $117,015,270,220.48 | $37,748,045,857.83 | $1.00 |
| 2024-08-21 | $116,980,055,140.24 | $44,677,155,509.47 | $1.00 |
| 2024-08-22 | $117,370,235,101.16 | $43,451,629,655.00 | $1.00 |
| 2024-08-23 | $117,411,769,439.63 | $39,760,183,764.49 | $1.00 |
| 2024-08-24 | $117,853,361,164.52 | $45,892,281,337.96 | $1.00 |
| 2024-08-25 | $117,976,041,920.30 | $40,007,652,022.97 | $1.00 |
| 2024-08-26 | $117,925,656,123.99 | $33,123,507,245.21 | $1.00 |
| 2024-08-27 | $117,869,723,009.11 | $42,087,551,883.18 | $1.00 |
| 2024-08-28 | $117,955,490,801.03 | $59,445,193,965.26 | $1.00 |
| 2024-08-29 | $118,135,731,907.64 | $46,053,881,610.63 | $1.00 |
| 2024-08-30 | $118,172,891,314.81 | $47,011,640,323.28 | $1.00 |
| 2024-08-31 | $118,222,000,180.63 | $48,813,887,050.42 | $1.00 |
| 2024-09-01 | $118,230,433,723.71 | $20,769,126,182.81 | $1.00 |
| 2024-09-02 | $118,295,677,077.49 | $29,488,213,878.95 | $1.00 |
| 2024-09-03 | $118,015,323,883.80 | $42,068,207,224.33 | $1.00 |
| 2024-09-04 | $117,932,307,878.34 | $33,084,781,732.40 | $1.00 |
| 2024-09-05 | $118,074,249,578.67 | $41,088,575,111.38 | $1.00 |
| 2024-09-06 | $118,124,553,014.57 | $40,416,688,203.03 | $1.00 |
| 2024-09-07 | $118,197,461,602.93 | $69,223,960,493.44 | $1.00 |
| 2024-09-08 | $118,192,306,888.51 | $29,962,549,103.34 | $1.00 |
| 2024-09-09 | $118,097,524,596.75 | $28,203,740,261.76 | $1.00 |
| 2024-09-10 | $118,169,308,693.41 | $51,279,937,261.61 | $1.00 |
| 2024-09-11 | $118,369,979,986.93 | $39,791,627,344.81 | $1.00 |
| 2024-09-12 | $118,453,823,970.22 | $46,892,204,688.59 | $1.00 |
| 2024-09-13 | $118,400,065,870.79 | $45,211,119,836.10 | $1.00 |
| 2024-09-14 | $118,715,373,464.87 | $47,234,088,508.70 | $1.00 |
| 2024-09-15 | $118,621,353,590.59 | $23,864,442,250.99 | $1.00 |
| 2024-09-16 | $118,802,612,881.71 | $29,435,832,527.40 | $1.00 |
| 2024-09-17 | $118,588,812,120.92 | $49,170,855,406.55 | $1.00 |
| 2024-09-18 | $118,718,182,140.33 | $49,764,092,454.58 | $1.00 |
| 2024-09-19 | $118,956,816,677.98 | $58,478,204,684.65 | $1.00 |
| 2024-09-20 | $118,889,277,623.86 | $56,647,759,491.82 | $1.00 |
| 2024-09-21 | $119,089,506,174.47 | $54,981,143,266.32 | $1.00 |
| 2024-09-22 | $119,131,553,251.09 | $26,859,488,672.77 | $1.00 |
| 2024-09-23 | $119,142,486,489.03 | $36,455,606,046.65 | $1.00 |
| 2024-09-24 | $119,225,487,097.91 | $49,208,868,070.45 | $1.00 |
| 2024-09-25 | $119,245,380,622.48 | $53,159,917,923.67 | $1.00 |
| 2024-09-26 | $119,330,816,979.42 | $45,836,124,175.46 | $1.00 |
| 2024-09-27 | $119,333,889,219.38 | $61,999,678,365.98 | $1.00 |
| 2024-09-28 | $119,481,674,680.35 | $39,597,334,324.45 | $1.00 |
| 2024-09-29 | $119,646,728,684.20 | $23,897,751,076.79 | $1.00 |
| 2024-09-30 | $119,508,803,828.78 | $35,197,506,321.45 | $1.00 |
| 2024-10-01 | $119,716,177,650.74 | $60,217,311,693.00 | $1.00 |
| 2024-10-02 | $119,609,196,026.14 | $87,688,709,413.83 | $1.00 |
| 2024-10-03 | $119,655,789,008.59 | $60,786,660,023.59 | $1.00 |
| 2024-10-04 | $119,618,717,248.59 | $55,159,237,990.38 | $1.00 |
| 2024-10-05 | $119,681,714,324.83 | $50,019,501,599.91 | $1.00 |
| 2024-10-06 | $119,652,656,652.73 | $23,370,706,989.01 | $1.00 |
| 2024-10-07 | $119,669,524,233.95 | $26,588,165,980.29 | $1.00 |
| 2024-10-08 | $119,569,474,088.65 | $59,409,592,888.75 | $1.00 |
| 2024-10-09 | $119,776,998,408.91 | $49,101,403,616.27 | $1.00 |
| 2024-10-10 | $119,679,537,184.36 | $48,611,128,629.77 | $1.00 |
| 2024-10-11 | $119,777,751,851.08 | $48,430,598,134.99 | $1.00 |
| 2024-10-12 | $119,747,722,936.46 | $20,888,826,245.92 | $1.00 |
| 2024-10-13 | $119,707,496,291.21 | $31,967,439,285.79 | $1.00 |
| 2024-10-14 | $119,657,519,421.44 | $22,821,596,027.18 | $1.00 |
| 2024-10-15 | $119,667,247,527.34 | $66,137,470,413.86 | $1.00 |
| 2024-10-16 | $119,650,361,572.08 | $73,364,065,302.36 | $1.00 |
| 2024-10-17 | $120,006,109,540.47 | $44,197,297,539.52 | $1.00 |
| 2024-10-18 | $119,910,642,015.28 | $51,572,077,913.46 | $1.00 |
| 2024-10-19 | $120,052,034,495.12 | $52,405,473,184.73 | $1.00 |
| 2024-10-20 | $120,177,060,289.75 | $28,024,840,566.19 | $1.00 |
| 2024-10-21 | $120,123,290,869.17 | $38,717,393,907.31 | $1.00 |
| 2024-10-22 | $120,095,701,605.95 | $62,357,019,646.90 | $1.00 |
| 2024-10-23 | $120,135,980,593.75 | $31,706,143,249.01 | $1.00 |
| 2024-10-24 | $120,077,639,690.60 | $48,134,275,136.63 | $1.00 |
| 2024-10-25 | $120,184,820,843.09 | $42,729,662,207.91 | $1.00 |
| 2024-10-26 | $120,198,309,352.32 | $50,837,706,477.39 | $1.00 |
| 2024-10-27 | $120,156,501,578.10 | $33,455,148,036.10 | $1.00 |
| 2024-10-28 | $120,167,153,594.80 | $22,631,845,269.38 | $1.00 |
| 2024-10-29 | $120,257,080,604.68 | $40,171,891,367.51 | $1.00 |
| 2024-10-30 | $120,283,099,302.94 | $65,278,073,855.81 | $1.00 |
| 2024-10-31 | $120,380,626,619.28 | $42,080,806,114.62 | $1.00 |
| 2024-11-01 | $120,310,238,338.41 | $43,300,832,619.28 | $1.00 |
| 2024-11-02 | $120,499,892,247.13 | $38,751,873,734.59 | $1.00 |
| 2024-11-03 | $120,582,062,352.81 | $27,643,263,706.76 | $1.00 |
| 2024-11-04 | $120,558,702,453.77 | $34,026,150,128.96 | $1.00 |
| 2024-11-05 | $120,559,253,143.74 | $28,066,602,615.55 | $1.00 |
| 2024-11-06 | $120,495,287,631.16 | $47,239,483,453.22 | $1.00 |
| 2024-11-07 | $120,569,183,708.41 | $178,283,221,026.58 | $1.00 |
| 2024-11-08 | $121,416,253,099.49 | $76,058,526,854.04 | $1.00 |
| 2024-11-09 | $122,101,847,599.67 | $98,560,510,215.53 | $1.00 |
| 2024-11-10 | $123,117,662,749.10 | $45,560,607,517.54 | $1.00 |
| 2024-11-11 | $123,305,965,711.27 | $107,056,136,602.56 | $1.00 |
| 2024-11-12 | $123,439,410,311.05 | $124,632,278,607.84 | $1.00 |
| 2024-11-13 | $124,190,644,181.51 | $217,133,392,780.08 | $1.00 |
| 2024-11-14 | $125,430,181,336.16 | $171,706,706,549.44 | $1.00 |
| 2024-11-15 | $126,533,887,132.10 | $148,154,135,516.81 | $1.00 |
| 2024-11-16 | $127,151,623,616.04 | $119,264,508,722.00 | $1.00 |
| 2024-11-17 | $127,465,547,033.03 | $82,051,719,090.86 | $1.00 |
| 2024-11-18 | $127,602,287,394.91 | $76,083,860,958.87 | $1.00 |
| 2024-11-19 | $127,577,408,162.88 | $113,927,266,508.97 | $1.00 |
| 2024-11-20 | $128,303,147,970.07 | $98,917,931,261.55 | $1.00 |
| 2024-11-21 | $128,885,876,888.26 | $129,557,530,378.35 | $1.00 |
| 2024-11-22 | $130,280,329,430.75 | $180,000,040,412.95 | $1.00 |
| 2024-11-23 | $130,897,757,312.23 | $95,685,548,229.43 | $1.00 |
| 2024-11-24 | $132,159,353,228.18 | $153,847,108,807.71 | $1.00 |
| 2024-11-25 | $132,644,503,423.38 | $115,337,268,196.30 | $1.00 |
| 2024-11-26 | $132,518,468,961.07 | $90,732,899,136.80 | $1.00 |
| 2024-11-27 | $132,798,534,022.59 | $67,693,342,974.10 | $1.00 |
| 2024-11-28 | $132,817,280,337.89 | $116,691,552,340.30 | $1.00 |
| 2024-11-29 | $133,087,959,435.63 | $66,067,608,068.87 | $1.00 |
| 2024-11-30 | $133,558,624,671.06 | $88,874,567,272.31 | $1.00 |
| 2024-12-01 | $134,096,975,603.89 | $50,885,084,855.27 | $1.00 |
| 2024-12-02 | $134,142,995,569.32 | $80,558,188,470.11 | $1.00 |
| 2024-12-03 | $134,233,284,629.70 | $176,841,026,822.35 | $1.00 |
| 2024-12-04 | $134,792,339,935.28 | $135,729,011,044.19 | $1.00 |
| 2024-12-05 | $135,115,109,896.89 | $186,541,632,819.86 | $1.00 |
| 2024-12-06 | $136,102,059,296.97 | $190,605,073,529.60 | $1.00 |
| 2024-12-07 | $136,854,657,753.23 | $197,498,369,267.86 | $1.00 |
| 2024-12-08 | $137,612,057,919.26 | $82,171,187,567.00 | $1.00 |
| 2024-12-09 | $138,155,979,444.83 | $34,229,938,209.93 | $1.00 |
| 2024-12-10 | $138,058,530,450.22 | $253,831,680,628.17 | $1.00 |
| 2024-12-11 | $138,406,600,567.98 | $179,742,544,933.82 | $1.00 |
| 2024-12-12 | $138,607,890,909.80 | $120,013,151,819.36 | $1.00 |
| 2024-12-13 | $139,723,319,629.38 | $173,042,801,024.77 | $1.00 |
| 2024-12-14 | $140,114,634,837.75 | $69,554,548,801.58 | $1.00 |
| 2024-12-15 | $140,087,294,966.58 | $55,367,072,508.78 | $1.00 |
| 2024-12-16 | $140,272,958,832.97 | $61,468,720,138.19 | $1.00 |
| 2024-12-17 | $140,528,755,312.63 | $87,747,920,704.84 | $1.00 |
| 2024-12-18 | $140,386,804,952.99 | $152,087,293,971.93 | $1.00 |
| 2024-12-19 | $140,430,126,428.06 | $179,495,891,776.38 | $1.00 |
| 2024-12-20 | $140,458,454,546.44 | $201,148,097,623.59 | $1.00 |
| 2024-12-21 | $140,552,909,215.90 | $233,237,052,247.36 | $1.00 |
| 2024-12-22 | $139,878,963,807.56 | $89,781,049,574.57 | $1.00 |
| 2024-12-23 | $139,768,365,159.79 | $89,743,263,390.16 | $1.00 |
| 2024-12-24 | $139,687,775,563.41 | $53,549,848,855.22 | $1.00 |
| 2024-12-25 | $139,770,106,592.93 | $72,929,065,754.79 | $1.00 |
| 2024-12-26 | $139,410,953,421.89 | $37,945,143,605.27 | $1.00 |
| 2024-12-27 | $139,269,166,726.25 | $36,843,520,666.36 | $1.00 |
| 2024-12-28 | $139,333,855,881.23 | $39,758,209,005.76 | $1.00 |
| 2024-12-29 | $138,807,977,384.18 | $37,757,910,172.81 | $1.00 |
| 2024-12-30 | $138,773,516,095.79 | $33,199,879,383.34 | $1.00 |
| 2024-12-31 | $138,763,094,692.87 | $54,812,724,272.13 | $1.00 |
| 2025-01-01 | $137,550,314,628.77 | $36,838,650,451.75 | $1.00 |
| 2025-01-02 | $137,101,703,969.68 | $40,471,504,342.77 | $1.00 |
| 2025-01-03 | $137,331,887,471.72 | $49,525,123,384.15 | $1.00 |
| 2025-01-04 | $137,192,105,753.94 | $34,085,288,364.63 | $1.00 |
| 2025-01-05 | $137,305,566,064.11 | $50,571,772,403.13 | $1.00 |
| 2025-01-06 | $137,240,062,369.61 | $20,270,922,991.29 | $1.00 |
| 2025-01-07 | $137,371,602,393.88 | $79,154,541,309.94 | $1.00 |
| 2025-01-08 | $137,502,913,758.37 | $93,469,343,305.21 | $1.00 |
| 2025-01-09 | $137,461,689,717.54 | $69,591,107,758.69 | $1.00 |
| 2025-01-10 | $137,595,836,948.89 | $54,032,151,033.77 | $1.00 |
| 2025-01-11 | $137,418,015,532.90 | $62,644,319,852.46 | $1.00 |
| 2025-01-12 | $137,395,276,170.75 | $17,149,577,217.57 | $1.00 |
| 2025-01-13 | $137,382,338,700.10 | $24,357,393,366.68 | $1.00 |
| 2025-01-14 | $137,394,435,422.15 | $75,451,342,361.35 | $1.00 |
| 2025-01-15 | $137,195,233,890.83 | $33,446,203,414.10 | $1.00 |
| 2025-01-16 | $137,263,267,034.77 | $43,796,290,004.09 | $1.00 |
| 2025-01-17 | $137,434,718,566.13 | $91,186,780,198.79 | $1.00 |
| 2025-01-18 | $137,507,965,857.70 | $106,678,554,306.54 | $1.00 |
| 2025-01-19 | $138,145,243,969.68 | $82,865,115,330.62 | $1.00 |
| 2025-01-20 | $138,173,327,027.94 | $90,155,811,922.73 | $1.00 |
| 2025-01-21 | $138,226,656,229.27 | $168,203,810,372.10 | $1.00 |
| 2025-01-22 | $138,435,059,655.90 | $154,344,389,866.73 | $1.00 |
| 2025-01-23 | $138,481,119,469.82 | $81,124,497,531.66 | $1.00 |
| 2025-01-24 | $138,637,964,407.12 | $68,954,360,645.65 | $1.00 |
| 2025-01-25 | $138,927,558,447.45 | $60,417,931,890.00 | $1.00 |
| 2025-01-26 | $139,306,836,020.22 | $51,487,599,863.99 | $1.00 |
| 2025-01-27 | $139,277,496,559.43 | $41,343,716,259.07 | $1.00 |
| 2025-01-28 | $139,318,143,035.09 | $146,155,484,109.02 | $1.00 |
| 2025-01-29 | $139,372,570,195.07 | $44,535,765,060.26 | $1.00 |
| 2025-01-30 | $139,467,738,720.50 | $40,539,846,974.19 | $1.00 |
| 2025-01-31 | $139,418,116,247.96 | $68,844,109,104.64 | $1.00 |
| 2025-02-01 | $139,356,518,750.79 | $40,096,077,774.40 | $1.00 |
| 2025-02-02 | $139,369,659,734.76 | $57,098,736,967.34 | $1.00 |
| 2025-02-03 | $139,351,770,066.64 | $128,425,896,169.37 | $1.00 |
| 2025-02-04 | $139,544,931,369.57 | $156,299,136,697.14 | $1.00 |
| 2025-02-05 | $140,514,899,916.91 | $137,803,781,202.57 | $1.00 |
| 2025-02-06 | $141,393,478,723.38 | $75,496,129,236.42 | $1.00 |
| 2025-02-07 | $141,177,790,732.95 | $43,782,565,748.39 | $1.00 |
| 2025-02-08 | $141,383,107,623.16 | $67,649,158,385.76 | $1.00 |
| 2025-02-09 | $141,672,006,081.74 | $37,460,704,248.55 | $1.00 |
| 2025-02-10 | $141,758,176,744.57 | $25,293,629,177.69 | $1.00 |
| 2025-02-11 | $141,642,107,463.36 | $70,618,968,971.16 | $1.00 |
| 2025-02-12 | $141,857,240,927.29 | $62,048,982,342.18 | $1.00 |
| 2025-02-13 | $141,956,769,708.81 | $80,979,579,418.19 | $1.00 |
| 2025-02-14 | $141,936,184,424.39 | $68,757,439,395.32 | $1.00 |
| 2025-02-15 | $141,813,941,006.74 | $65,601,941,691.83 | $1.00 |
| 2025-02-16 | $142,018,214,890.94 | $18,352,736,042.65 | $1.00 |
| 2025-02-17 | $142,003,722,086.24 | $20,518,003,415.69 | $1.00 |
| 2025-02-18 | $141,988,528,416.98 | $40,450,155,446.50 | $1.00 |
| 2025-02-19 | $141,678,398,891.66 | $42,466,437,306.62 | $1.00 |
| 2025-02-20 | $141,765,245,323.66 | $33,886,007,083.64 | $1.00 |
| 2025-02-21 | $141,802,180,650.48 | $40,959,700,762.54 | $1.00 |
| 2025-02-22 | $142,128,586,355.20 | $74,752,636,506.46 | $1.00 |
| 2025-02-23 | $142,498,638,055.94 | $21,285,903,563.40 | $1.00 |
| 2025-02-24 | $142,488,385,786.81 | $44,740,551,336.25 | $1.00 |
| 2025-02-25 | $142,374,840,343.82 | $41,005,250,631.10 | $1.00 |
| 2025-02-26 | $142,189,635,187.18 | $154,655,515,375.20 | $1.00 |
| 2025-02-27 | $141,898,152,624.95 | $66,525,186,547.40 | $1.00 |
| 2025-02-28 | $142,167,939,695.38 | $84,453,426,203.45 | $1.00 |
| 2025-03-01 | $142,108,250,750.89 | $134,454,258,882.45 | $1.00 |
| 2025-03-02 | $142,135,831,908.09 | $30,391,020,535.83 | $1.00 |
| 2025-03-03 | $142,426,333,596.41 | $118,844,696,450.29 | $1.00 |
| 2025-03-04 | $142,328,281,738.85 | $115,530,850,087.85 | $1.00 |
| 2025-03-05 | $142,475,945,352.80 | $57,707,010,774.52 | $1.00 |
| 2025-03-06 | $142,492,309,523.23 | $75,472,088,771.69 | $1.00 |
| 2025-03-07 | $142,721,064,979.14 | $70,145,131,218.13 | $1.00 |
| 2025-03-08 | $142,738,486,120.29 | $84,498,960,610.03 | $1.00 |
| 2025-03-09 | $142,753,630,869.78 | $30,624,007,283.47 | $1.00 |
| 2025-03-10 | $142,755,060,054.89 | $24,874,890,883.47 | $1.00 |
| 2025-03-11 | $142,841,784,938.59 | $90,500,347,848.33 | $1.00 |
| 2025-03-12 | $142,958,096,810.71 | $58,533,426,832.40 | $1.00 |
| 2025-03-13 | $143,145,003,460.77 | $68,004,292,098.97 | $1.00 |
| 2025-03-14 | $143,278,843,107.77 | $26,489,697,447.41 | $1.00 |
| 2025-03-15 | $143,347,227,007.29 | $49,116,318,433.28 | $1.00 |
| 2025-03-16 | $143,467,739,230.27 | $15,396,148,231.75 | $1.00 |
| 2025-03-17 | $143,450,696,223.54 | $22,108,346,326.60 | $1.00 |
| 2025-03-18 | $143,455,184,183.75 | $43,666,125,921.68 | $1.00 |
| 2025-03-19 | $143,397,059,107.19 | $43,755,364,134.54 | $1.00 |
| 2025-03-20 | $143,469,384,429.61 | $43,614,558,733.97 | $1.00 |
| 2025-03-21 | $143,567,858,626.63 | $25,495,053,763.28 | $1.00 |
| 2025-03-22 | $143,474,442,014.97 | $35,162,222,977.73 | $1.00 |
| 2025-03-23 | $143,463,333,939.10 | $21,507,227,933.19 | $1.00 |
| 2025-03-24 | $143,482,457,552.84 | $17,685,268,960.55 | $1.00 |
| 2025-03-25 | $143,511,834,088.14 | $40,546,340,110.56 | $1.00 |
| 2025-03-26 | $143,802,306,843.42 | $23,331,566,177.13 | $1.00 |
| 2025-03-27 | $144,028,219,833.30 | $42,332,574,819.81 | $1.00 |
| 2025-03-28 | $144,133,880,049.62 | $24,917,132,264.74 | $1.00 |
| 2025-03-29 | $144,112,246,172.76 | $56,191,378,011.63 | $1.00 |
| 2025-03-30 | $144,134,977,946.60 | $23,298,202,196.67 | $1.00 |
| 2025-03-31 | $144,151,836,208.79 | $20,608,548,805.26 | $1.00 |
| 2025-04-01 | $143,908,732,518.58 | $30,026,396,043.34 | $1.00 |
| 2025-04-02 | $143,990,231,518.74 | $47,375,836,829.24 | $1.00 |
| 2025-04-03 | $143,988,054,419.69 | $50,119,090,969.42 | $1.00 |
| 2025-04-04 | $144,182,937,322.17 | $36,500,878,636.05 | $1.00 |
| 2025-04-05 | $144,035,750,400.18 | $68,834,681,814.88 | $1.00 |
| 2025-04-06 | $144,029,490,829.96 | $17,753,319,640.19 | $1.00 |
| 2025-04-07 | $143,958,926,471.45 | $58,290,560,157.97 | $1.00 |
| 2025-04-08 | $144,205,567,669.15 | $145,887,704,177.85 | $1.00 |
| 2025-04-09 | $144,054,569,797.20 | $31,569,687,106.74 | $1.00 |
| 2025-04-10 | $143,979,365,781.69 | $121,230,661,706.81 | $1.00 |
| 2025-04-11 | $144,286,395,278.96 | $53,618,794,005.41 | $1.00 |
| 2025-04-12 | $144,275,039,627.89 | $34,672,295,491.93 | $1.00 |
| 2025-04-13 | $144,374,132,862.54 | $43,129,361,015.40 | $1.00 |
| 2025-04-14 | $144,347,938,969.45 | $26,940,208,112.93 | $1.00 |
| 2025-04-15 | $144,334,107,980.63 | $44,235,286,832.79 | $1.00 |
| 2025-04-16 | $144,568,505,877.06 | $43,056,065,828.53 | $1.00 |
| 2025-04-17 | $144,632,716,534.41 | $21,762,446,975.50 | $1.00 |
| 2025-04-18 | $144,806,058,275.00 | $18,391,235,173.39 | $1.00 |
| 2025-04-19 | $144,773,493,164.27 | $22,583,974,343.51 | $1.00 |
| 2025-04-20 | $144,626,535,181.39 | $13,854,465,473.74 | $1.00 |
| 2025-04-21 | $144,636,655,192.65 | $25,351,370,137.20 | $1.00 |
| 2025-04-22 | $144,628,467,100.06 | $29,848,480,762.60 | $1.00 |
| 2025-04-23 | $144,787,216,371.03 | $80,881,735,485.43 | $1.00 |
| 2025-04-24 | $145,334,994,442.82 | $51,666,373,449.63 | $1.00 |
| 2025-04-25 | $145,704,892,662.23 | $53,538,050,332.74 | $1.00 |
| 2025-04-26 | $146,102,824,559.95 | $56,995,739,809.00 | $1.00 |
| 2025-04-27 | $147,176,227,949.39 | $21,970,758,968.05 | $1.00 |
| 2025-04-28 | $147,177,522,305.55 | $15,972,314,678.10 | $1.00 |
| 2025-04-29 | $147,276,031,291.01 | $34,530,636,473.70 | $1.00 |
| 2025-04-30 | $148,006,012,381.16 | $38,860,301,915.25 | $1.00 |
| 2025-05-01 | $148,428,458,921.79 | $20,876,789,759.14 | $1.00 |
| 2025-05-02 | $148,729,502,512.55 | $47,471,860,504.17 | $1.00 |
| 2025-05-03 | $148,960,089,669.37 | $38,099,562,235.07 | $1.00 |
| 2025-05-04 | $149,216,918,792.02 | $11,548,401,867.99 | $1.00 |
| 2025-05-05 | $149,359,909,126.68 | $15,292,715,843.38 | $1.00 |
| 2025-05-06 | $149,346,610,972.13 | $18,243,951,518.92 | $1.00 |
| 2025-05-07 | $149,419,951,385.11 | $36,880,618,253.22 | $1.00 |
| 2025-05-08 | $149,457,054,005.27 | $21,362,240,966.77 | $1.00 |
| 2025-05-09 | $149,493,872,634.73 | $47,757,615,632.17 | $1.00 |
| 2025-05-10 | $149,743,084,522.38 | $77,348,989,322.68 | $1.00 |
| 2025-05-11 | $149,889,745,922.24 | $42,662,958,720.93 | $1.00 |
| 2025-05-12 | $149,905,101,863.98 | $67,722,115,427.45 | $1.00 |
| 2025-05-13 | $150,062,819,973.58 | $67,380,623,655.13 | $1.00 |
| 2025-05-14 | $150,076,010,701.82 | $84,560,072,234.83 | $1.00 |
| 2025-05-15 | $150,363,832,522.01 | $68,975,302,358.09 | $1.00 |
| 2025-05-16 | $150,686,295,171.93 | $71,589,627,196.96 | $1.00 |
| 2025-05-17 | $151,086,450,912.12 | $55,613,506,367.75 | $1.00 |
| 2025-05-18 | $151,256,967,601.13 | $45,710,751,023.86 | $1.00 |
| 2025-05-19 | $151,335,913,570.00 | $60,816,959,758.52 | $1.00 |
| 2025-05-20 | $151,397,243,586.79 | $76,624,511,173.92 | $1.00 |
| 2025-05-21 | $151,623,683,545.67 | $68,055,988,276.72 | $1.00 |
| 2025-05-22 | $151,965,145,889.94 | $103,794,013,661.47 | $1.00 |
| 2025-05-23 | $152,429,358,067.93 | $89,700,415,063.99 | $1.00 |
| 2025-05-24 | $152,504,474,726.01 | $96,504,410,502.05 | $1.00 |
| 2025-05-25 | $152,731,781,250.05 | $44,154,714,943.25 | $1.00 |
| 2025-05-26 | $152,785,634,650.19 | $48,205,519,513.86 | $1.00 |
| 2025-05-27 | $152,773,329,685.24 | $44,371,372,237.33 | $1.00 |
| 2025-05-28 | $152,821,712,873.41 | $69,083,910,035.03 | $1.00 |
| 2025-05-29 | $152,939,615,248.69 | $32,911,197,324.75 | $1.00 |
| 2025-05-30 | $153,012,882,316.88 | $65,359,860,830.87 | $1.00 |
| 2025-05-31 | $153,119,221,148.44 | $55,689,110,064.55 | $1.00 |
| 2025-06-01 | $153,082,120,332.94 | $19,803,244,766.87 | $1.00 |
| 2025-06-02 | $153,153,034,403.68 | $18,654,464,330.94 | $1.00 |
| 2025-06-03 | $153,206,457,899.89 | $40,950,127,832.05 | $1.00 |
| 2025-06-03 | $153,220,254,636.58 | $41,532,838,340.21 | $1.00 |
Compare live prices of Tether on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinW | BTC/USDT | $1.00 | $1,020,449,496 | ||
| Binance | BTC/USDT | $1.00 | $610,326,332 | ||
| GroveX | BTC/USDT | $1.00 | $342,739,150 | ||
| Binance | ETH/USDT | $1.00 | $412,306,927 | ||
| KCEX | BTC/USDT | $1.00 | $393,046,131 | ||
| AscendEX (BitMax) | BTC/USDT | $1.00 | $479,951,263 | ||
| Bybit | BTC/USDT | $1.00 | $353,778,595 | ||
| Tapbit | ETH/USDT | $1.00 | $344,195,898 | ||
| Ourbit | BTC/USDT | $1.00 | $276,883,662 | ||
| BitMart | ETH/USDT | $1.00 | $277,870,965 | ||
| Bitget | BTC/USDT | $1.00 | $230,781,042 | ||
| Tapbit | BTC/USDT | $1.00 | $237,571,248 | ||
| MEXC | BTC/USDT | $1.00 | $232,295,554 | ||
| BVOX | BTC/USDT | $1.00 | $212,573,974 | ||
| LBank | BTC/USDT | $1.00 | $180,908,687 | ||
| Hotcoin | BTC/USDT | $1.00 | $212,557,392 | ||
| Bitrue | BTC/USDT | $1.00 | $176,244,413 | ||
| OKX | ETH/USDT | $1.00 | $170,809,304 | ||
| Gate | BTC/USDT | $1.00 | $158,647,792 | ||
| WEEX | BTC/USDT | $1.00 | $156,494,853 | ||
| Binance | SOL/USDT | $1.00 | $253,914,895 | ||
| P2B | BTC/USDT | $1.00 | $146,339,315 | ||
| DigiFinex | BTC/USDT | $1.00 | $251,821,548 | ||
| Bybit | ETH/USDT | $1.00 | $145,210,832 | ||
| Ourbit | ETH/USDT | $1.00 | $132,060,294 | ||
| Zoomex | BTC/USDT | $1.00 | $141,586,669 | ||
| DigiFinex | ETH/USDT | $1.00 | $119,569,846 | ||
| BitMart | BTC/USDT | $1.00 | $138,410,122 | ||
| Gate | ETH/USDT | $1.00 | $131,185,646 | ||
| Biconomy.com | BTC/USDT | $1.00 | $129,008,451 | ||
| KCEX | ETH/USDT | $1.00 | $125,580,095 | ||
| MEXC | ETH/USDT | $1.00 | $128,723,521 | ||
| GroveX | ETH/USDT | $1.00 | $114,246,383 | ||
| XT.COM | BTC/USDT | $1.00 | $133,454,181 | ||
| LBank | ETH/USDT | $1.00 | $112,960,442 | ||
| Bitget | ETH/USDT | $1.00 | $109,095,857 | ||
| KuCoin | BTC/USDT | $1.00 | $103,602,015 | ||
| KuCoin | ETH/USDT | $1.00 | $106,518,837 | ||
| AscendEX (BitMax) | ETH/USDT | $1.00 | $261,931,937 | ||
| Kraken | USDT/USD | $1.00 | $94,612,266 | ||
| Crypto.com Exchange | ETH/USDT | $1.00 | $98,009,427 | ||
| HTX | BTC/USDT | $1.00 | $91,142,664 | ||
| OrangeX | ETH/USDT | $1.00 | $81,455,843 | ||
| Hibt | BTC/USDT | $1.00 | $77,502,133 | ||
| WEEX | ETH/USDT | $1.00 | $82,869,790 | ||
| HTX | ETH/USDT | $1.00 | $80,771,191 | ||
| Crypto.com Exchange | BTC/USDT | $1.00 | $86,581,298 | ||
| BVOX | ETH/USDT | $1.00 | $69,818,162 | ||
| Coinstore | BTC/USDT | $1.00 | $127,337,882 | ||
| Coinstore | ETH/USDT | $1.00 | $82,249,768 | ||
| MEXC | SOL/USDT | $1.00 | $124,045,044 | ||
| Bitunix | BTC/USDT | $1.00 | $67,309,039 | ||
| Bybit | SOL/USDT | $1.00 | $112,583,831 | ||
| LBank | SOL/USDT | $1.00 | $95,354,215 | ||
| Binance | SUI/USDT | $1.00 | $78,162,052 | ||
| BTSE | BTC/USDT | $1.00 | $50,816,469 | ||
| Binance | XRP/USDT | $1.00 | $75,338,626 | ||
| Zoomex | ETH/USDT | $1.00 | $58,070,048 | ||
| Hotcoin | ETH/USDT | $1.00 | $52,851,894 | ||
| Binance | PENGU/USDT | $1.00 | $93,750,570 | ||
| Hibt | ETH/USDT | $1.00 | $53,839,980 | ||
| OKX | SOL/USDT | $1.00 | $79,717,291 | ||
| CoinW | ETH/USDT | $1.00 | $136,788,469 | ||
| Slex | BTC/USDT | $1.00 | $96,312,841 | ||
| Bitget | SOL/USDT | $1.00 | $62,079,442 | ||
| Biconomy.com | ETH/USDT | $1.00 | $47,622,934 | ||
| Bitget | XRP/USDT | $1.00 | $57,518,167 | ||
| XT.COM | ETH/USDT | $1.00 | $89,843,409 | ||
| Binance | BNB/USDT | $1.00 | $42,411,832 | ||
| Bitunix | ETH/USDT | $1.00 | $33,242,464 | ||
| Binance | SAHARA/USDT | $1.00 | $75,130,500 | ||
| KuCoin | SOL/USDT | $1.00 | $38,334,698 | ||
| Slex | SOL/USDT | $1.00 | $72,021,136 | ||
| Bybit | MNT/USDT | $1.00 | $58,015,666 | ||
| Slex | ETH/USDT | $1.00 | $43,285,574 | ||
| Binance | UNI/USDT | $1.00 | $46,912,179 | ||
| MEXC | XRP/USDT | $1.00 | $43,786,785 | ||
| Bitget | SUI/USDT | $1.00 | $38,542,759 | ||
| Binance | DOGE/USDT | $1.00 | $43,870,012 | ||
| HTX | SUI/USDT | $1.00 | $31,067,769 | ||
| Zoomex | SOL/USDT | $1.00 | $45,020,101 | ||
| CoinEx | BTC/USDT | $1.00 | $26,604,289 | ||
| Gate | SOL/USDT | $1.00 | $41,129,768 | ||
| WEEX | SOL/USDT | $1.00 | $33,696,303 | ||
| HTX | BCH/USDT | $1.00 | $25,950,595 | ||
| BYDFi | BTC/USDT | $1.00 | $25,120,127 | ||
| BigONE | BTC/USDT | $1.00 | $70,271,177 | ||
| Binance | SEI/USDT | $1.00 | $78,025,327 | ||
| Gate | PI/USDT | $1.00 | $27,062,293 | ||
| LBank | XRP/USDT | $1.00 | $29,687,181 | ||
| KuCoin | XMR/USDT | $1.00 | $44,265,706 | ||
| Binance | ADA/USDT | $1.00 | $37,736,515 | ||
| HTX | ADA/USDT | $1.00 | $29,999,352 | ||
| KuCoin | XRP/USDT | $1.00 | $21,523,787 | ||
| BVOX | SOL/USDT | $1.00 | $32,047,323 | ||
| OKX | SUI/USDT | $1.00 | $25,632,085 | ||
| Bybit | XRP/USDT | $1.00 | $26,743,680 | ||
| Binance | SYRUP/USDT | $1.00 | $32,160,175 | ||
| MEXC | BNB/USDT | $1.00 | $21,199,551 | ||
| Bybit | WAL/USDT | $1.00 | $45,864,530 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
All eyes are on Sui this week as the Layer-1 blockchain prepares for a major token unlock that could reshape its near-term price action. While Bitcoin (BTC) flirts with a breakout past $107,000 and ETF inflows near $50 billion, Sui…...
Read More
The price of Ethereum has remained in a tight range over the past few days, despite an increase in exchange-traded fund (ETF) inflows. Ethereum (ETH) was trading at $2,400, a level it has remained at for the past few days.…...
Read More
Texas funds $10m Bitcoin reserve, setting stage for altcoin surge as ETF hopes and investor momentum grow. #partnercontent...
Read More
Livepeer LPT$6.62 12.3%
Arbitrum ARB$0.337 10.38%
Venom VENOM$0.185 8.64%
AB AB$0.008824 7.01%
BUILDon B$0.350 6.4%
Bitcoin BTC$107,496.00 0.05%
Ethereum ETH$2,435.81 -0.21%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 -0.29%
BNB BNB$648.66 0.25%
DeXe DEXE $8.20 -5.8%
Keeta KTA $0.701 -4.74%
Wormhole W $0.0750 -4.51%
Zebec Network ZBCN $0.003473 -3.63%
Kaspa KAS $0.0761 -2.65%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
