Mantle current market price is $1.39 with a 24 hour trading volume of $377.10M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 41 in the cryptocurrency market with a marketcap of $4.66B. The MNT price is 0.77% up in the last one hour.
The high price of the Mantle is $1.39 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
41
$1.39
$4.66B 15.46%
$8.61B
$377.10M
3.37B MNT
6.22B MNT
6.22B MNT
$1.39
$1.17
$1.54 10.16%
08 Apr 2024
$0.308 348.85%
18 Oct 2023
Want to convert more cryptocurrencies?
0.77%
16%
30.78%
102%
75.33%
133.56%
28.4%
135.84%
Historical data of Mantle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,046,082,177.67 | $189,917,107.26 | $0.63 |
| 2024-07-09 | $2,141,408,884.51 | $291,438,932.82 | $0.66 |
| 2024-07-10 | $2,145,193,608.46 | $292,475,378.59 | $0.66 |
| 2024-07-11 | $2,232,587,690.82 | $189,071,453.08 | $0.68 |
| 2024-07-12 | $2,274,119,116.52 | $213,527,254.53 | $0.70 |
| 2024-07-13 | $2,291,069,492.40 | $239,433,401.02 | $0.70 |
| 2024-07-14 | $2,367,016,334.30 | $187,164,870.20 | $0.72 |
| 2024-07-15 | $2,395,447,782.32 | $133,292,353.07 | $0.73 |
| 2024-07-16 | $2,575,002,838.52 | $243,063,510.38 | $0.79 |
| 2024-07-17 | $2,515,676,172.30 | $311,804,461.77 | $0.77 |
| 2024-07-18 | $2,497,510,086.24 | $233,605,146.39 | $0.76 |
| 2024-07-19 | $2,769,952,112.71 | $239,291,638.73 | $0.85 |
| 2024-07-20 | $2,914,056,014.42 | $241,687,031.51 | $0.89 |
| 2024-07-21 | $2,937,896,527.14 | $153,306,049.46 | $0.90 |
| 2024-07-22 | $2,894,469,668.61 | $135,433,632.28 | $0.88 |
| 2024-07-23 | $2,874,659,521.41 | $158,978,405.68 | $0.88 |
| 2024-07-24 | $2,907,072,749.10 | $212,040,078.87 | $0.89 |
| 2024-07-25 | $2,758,859,318.98 | $149,218,214.97 | $0.84 |
| 2024-07-26 | $2,729,973,658.56 | $173,404,130.53 | $0.83 |
| 2024-07-27 | $2,791,892,724.34 | $143,081,691.05 | $0.85 |
| 2024-07-28 | $2,680,867,554.31 | $120,146,624.00 | $0.82 |
| 2024-07-29 | $2,582,575,679.78 | $89,386,162.10 | $0.79 |
| 2024-07-30 | $2,570,200,551.66 | $117,943,393.51 | $0.79 |
| 2024-07-31 | $2,527,041,816.82 | $104,880,585.65 | $0.77 |
| 2024-08-01 | $2,360,715,328.31 | $128,409,682.20 | $0.72 |
| 2024-08-02 | $2,326,313,517.82 | $153,452,151.06 | $0.71 |
| 2024-08-03 | $2,150,665,213.69 | $169,091,242.81 | $0.66 |
| 2024-08-04 | $2,106,439,787.78 | $135,528,507.09 | $0.64 |
| 2024-08-05 | $1,912,664,714.75 | $156,658,654.67 | $0.59 |
| 2024-08-06 | $1,936,797,482.80 | $256,205,592.44 | $0.59 |
| 2024-08-07 | $1,948,959,230.00 | $187,167,428.86 | $0.60 |
| 2024-08-08 | $1,870,780,804.21 | $150,504,819.83 | $0.57 |
| 2024-08-09 | $2,115,109,661.07 | $162,924,003.17 | $0.65 |
| 2024-08-10 | $2,039,839,767.66 | $106,344,780.67 | $0.62 |
| 2024-08-11 | $2,036,008,295.94 | $86,030,729.25 | $0.62 |
| 2024-08-12 | $1,972,351,883.84 | $125,862,876.15 | $0.60 |
| 2024-08-13 | $2,053,902,191.11 | $188,354,178.71 | $0.63 |
| 2024-08-14 | $1,999,600,498.65 | $146,133,345.46 | $0.61 |
| 2024-08-15 | $1,995,163,488.34 | $131,547,774.11 | $0.61 |
| 2024-08-16 | $1,911,833,156.83 | $124,527,385.36 | $0.59 |
| 2024-08-17 | $1,924,418,117.16 | $113,366,488.74 | $0.59 |
| 2024-08-18 | $1,964,041,275.40 | $70,296,724.48 | $0.60 |
| 2024-08-19 | $1,924,683,194.45 | $67,266,429.96 | $0.59 |
| 2024-08-20 | $1,974,374,969.34 | $97,629,469.20 | $0.60 |
| 2024-08-21 | $1,933,782,513.68 | $94,897,597.28 | $0.59 |
| 2024-08-22 | $1,976,802,358.75 | $100,227,394.94 | $0.61 |
| 2024-08-23 | $1,990,573,473.69 | $78,559,002.26 | $0.61 |
| 2024-08-24 | $2,117,252,842.95 | $119,212,849.53 | $0.65 |
| 2024-08-25 | $2,098,334,737.72 | $77,128,367.07 | $0.64 |
| 2024-08-26 | $2,045,875,347.52 | $76,489,546.87 | $0.63 |
| 2024-08-27 | $2,010,167,112.66 | $94,187,053.96 | $0.62 |
| 2024-08-28 | $1,902,584,712.12 | $117,606,776.59 | $0.58 |
| 2024-08-29 | $1,977,729,627.49 | $113,202,708.36 | $0.60 |
| 2024-08-30 | $1,948,970,766.51 | $86,991,189.66 | $0.60 |
| 2024-08-31 | $1,981,445,585.95 | $88,127,536.29 | $0.61 |
| 2024-09-01 | $1,974,416,613.13 | $48,485,165.57 | $0.60 |
| 2024-09-02 | $1,899,265,155.00 | $78,772,067.82 | $0.58 |
| 2024-09-03 | $1,965,762,522.37 | $92,600,196.37 | $0.60 |
| 2024-09-04 | $1,891,275,327.90 | $75,882,766.21 | $0.58 |
| 2024-09-05 | $1,870,583,513.24 | $100,796,885.32 | $0.57 |
| 2024-09-06 | $1,835,406,017.17 | $80,545,671.87 | $0.56 |
| 2024-09-07 | $1,747,961,440.49 | $111,028,043.13 | $0.54 |
| 2024-09-08 | $1,767,745,149.70 | $58,401,378.88 | $0.54 |
| 2024-09-09 | $1,798,022,060.65 | $60,062,237.88 | $0.55 |
| 2024-09-10 | $1,839,779,256.45 | $89,550,433.98 | $0.56 |
| 2024-09-11 | $1,856,591,135.42 | $75,913,511.64 | $0.57 |
| 2024-09-12 | $1,825,742,768.07 | $92,046,070.33 | $0.56 |
| 2024-09-13 | $1,849,220,438.34 | $76,695,672.73 | $0.57 |
| 2024-09-14 | $1,878,562,652.12 | $72,866,063.69 | $0.57 |
| 2024-09-15 | $1,883,126,880.49 | $51,270,221.85 | $0.58 |
| 2024-09-16 | $1,823,700,600.44 | $55,447,071.42 | $0.56 |
| 2024-09-17 | $1,817,818,487.44 | $85,420,247.94 | $0.56 |
| 2024-09-18 | $1,833,833,003.87 | $77,140,101.68 | $0.56 |
| 2024-09-19 | $1,882,796,500.78 | $94,590,946.83 | $0.58 |
| 2024-09-20 | $1,966,127,666.01 | $98,163,800.87 | $0.60 |
| 2024-09-21 | $1,982,924,225.94 | $103,464,618.43 | $0.61 |
| 2024-09-22 | $2,021,519,724.06 | $64,882,599.38 | $0.62 |
| 2024-09-23 | $2,059,884,136.87 | $112,683,009.79 | $0.63 |
| 2024-09-24 | $2,064,379,129.40 | $104,236,645.22 | $0.63 |
| 2024-09-25 | $2,063,754,804.08 | $93,253,083.80 | $0.63 |
| 2024-09-26 | $2,046,084,424.79 | $81,217,873.80 | $0.63 |
| 2024-09-27 | $2,110,812,113.94 | $98,890,099.56 | $0.65 |
| 2024-09-28 | $2,140,435,365.80 | $104,003,999.27 | $0.66 |
| 2024-09-29 | $2,091,644,345.46 | $68,847,184.23 | $0.64 |
| 2024-09-30 | $2,101,716,238.56 | $57,809,121.40 | $0.64 |
| 2024-10-01 | $2,035,175,936.17 | $78,836,487.28 | $0.62 |
| 2024-10-02 | $1,904,372,366.55 | $111,170,859.51 | $0.58 |
| 2024-10-03 | $1,872,140,953.79 | $101,858,406.74 | $0.57 |
| 2024-10-04 | $1,856,073,711.47 | $98,014,999.71 | $0.57 |
| 2024-10-05 | $1,922,708,791.86 | $71,936,379.36 | $0.59 |
| 2024-10-06 | $1,942,429,431.39 | $48,474,468.77 | $0.59 |
| 2024-10-07 | $1,979,358,271.89 | $43,627,237.17 | $0.61 |
| 2024-10-08 | $1,934,019,673.15 | $83,610,174.33 | $0.59 |
| 2024-10-09 | $1,976,343,466.70 | $74,675,552.56 | $0.61 |
| 2024-10-10 | $1,904,446,161.19 | $74,246,717.80 | $0.58 |
| 2024-10-11 | $1,918,465,637.67 | $78,042,153.94 | $0.59 |
| 2024-10-12 | $1,948,717,018.71 | $66,844,861.68 | $0.60 |
| 2024-10-13 | $1,990,000,155.20 | $47,019,867.58 | $0.61 |
| 2024-10-14 | $1,981,989,428.41 | $43,234,817.17 | $0.61 |
| 2024-10-15 | $2,102,663,217.34 | $84,901,183.65 | $0.64 |
| 2024-10-16 | $2,037,226,566.05 | $102,847,592.95 | $0.62 |
| 2024-10-17 | $2,096,720,353.18 | $78,286,290.35 | $0.62 |
| 2024-10-18 | $2,070,324,170.52 | $75,854,356.54 | $0.62 |
| 2024-10-19 | $2,076,656,431.31 | $73,654,301.24 | $0.62 |
| 2024-10-20 | $2,074,450,603.28 | $53,173,168.09 | $0.62 |
| 2024-10-21 | $2,105,117,617.62 | $57,973,814.47 | $0.63 |
| 2024-10-22 | $2,037,311,056.67 | $78,549,460.02 | $0.60 |
| 2024-10-23 | $2,045,670,704.94 | $69,336,607.97 | $0.61 |
| 2024-10-24 | $1,997,011,267.40 | $77,026,805.84 | $0.59 |
| 2024-10-25 | $2,013,197,012.57 | $70,005,906.93 | $0.60 |
| 2024-10-26 | $1,928,234,128.66 | $86,584,442.58 | $0.57 |
| 2024-10-27 | $1,959,749,567.90 | $59,585,722.93 | $0.58 |
| 2024-10-28 | $1,969,239,833.77 | $46,658,549.47 | $0.59 |
| 2024-10-29 | $1,968,080,425.24 | $72,393,440.77 | $0.59 |
| 2024-10-30 | $2,029,306,535.81 | $86,133,421.14 | $0.60 |
| 2024-10-31 | $2,040,326,203.70 | $79,799,911.47 | $0.60 |
| 2024-11-01 | $2,012,836,533.23 | $74,835,582.44 | $0.60 |
| 2024-11-02 | $1,944,292,117.94 | $83,128,209.68 | $0.58 |
| 2024-11-03 | $1,928,015,755.67 | $48,987,835.73 | $0.57 |
| 2024-11-04 | $1,885,436,099.10 | $71,362,788.07 | $0.56 |
| 2024-11-05 | $1,854,375,745.62 | $70,572,925.50 | $0.55 |
| 2024-11-06 | $1,892,324,347.12 | $70,561,294.40 | $0.56 |
| 2024-11-07 | $2,022,529,676.56 | $128,454,220.46 | $0.60 |
| 2024-11-08 | $2,251,670,324.11 | $157,316,496.68 | $0.67 |
| 2024-11-09 | $2,259,526,471.82 | $110,920,375.78 | $0.67 |
| 2024-11-10 | $2,710,807,779.81 | $345,649,009.05 | $0.81 |
| 2024-11-11 | $2,637,448,832.77 | $170,016,591.57 | $0.79 |
| 2024-11-12 | $2,725,494,799.38 | $160,570,312.27 | $0.81 |
| 2024-11-13 | $2,482,452,716.74 | $177,807,305.58 | $0.74 |
| 2024-11-14 | $2,381,818,724.61 | $156,099,352.19 | $0.71 |
| 2024-11-15 | $2,352,017,712.83 | $162,151,904.89 | $0.70 |
| 2024-11-16 | $2,468,830,285.29 | $117,117,030.75 | $0.73 |
| 2024-11-17 | $2,526,265,411.52 | $115,721,831.55 | $0.75 |
| 2024-11-18 | $2,393,277,268.16 | $126,707,910.75 | $0.71 |
| 2024-11-19 | $2,498,237,219.33 | $129,123,287.73 | $0.74 |
| 2024-11-20 | $2,478,054,639.26 | $115,931,812.19 | $0.74 |
| 2024-11-21 | $2,427,193,596.71 | $118,634,671.95 | $0.72 |
| 2024-11-22 | $2,680,053,488.84 | $176,624,765.89 | $0.80 |
| 2024-11-23 | $2,904,526,464.39 | $138,688,678.38 | $0.86 |
| 2024-11-24 | $2,912,909,587.16 | $139,527,245.20 | $0.87 |
| 2024-11-25 | $2,880,964,311.06 | $121,531,767.01 | $0.85 |
| 2024-11-26 | $2,817,405,609.47 | $147,804,065.05 | $0.84 |
| 2024-11-27 | $2,730,654,566.78 | $140,991,280.06 | $0.81 |
| 2024-11-28 | $2,953,260,470.04 | $155,788,745.58 | $0.88 |
| 2024-11-29 | $2,924,734,500.00 | $117,072,593.84 | $0.87 |
| 2024-11-30 | $2,954,957,803.99 | $106,026,805.50 | $0.88 |
| 2024-12-01 | $3,054,239,243.62 | $126,237,476.01 | $0.91 |
| 2024-12-02 | $3,131,547,473.08 | $154,415,542.28 | $0.93 |
| 2024-12-03 | $3,063,162,944.42 | $188,639,428.42 | $0.91 |
| 2024-12-04 | $3,067,324,616.27 | $178,127,263.53 | $0.91 |
| 2024-12-05 | $3,541,413,752.51 | $422,020,977.76 | $1.05 |
| 2024-12-06 | $3,771,597,575.91 | $264,946,836.58 | $1.12 |
| 2024-12-07 | $3,861,061,824.06 | $217,418,365.78 | $1.15 |
| 2024-12-08 | $3,912,811,384.92 | $117,425,263.66 | $1.16 |
| 2024-12-09 | $4,228,106,398.54 | $253,205,153.50 | $1.26 |
| 2024-12-10 | $3,838,141,497.46 | $266,558,306.82 | $1.14 |
| 2024-12-11 | $3,991,656,584.46 | $351,834,554.58 | $1.19 |
| 2024-12-12 | $4,568,851,239.74 | $210,412,211.92 | $1.36 |
| 2024-12-13 | $4,269,170,399.53 | $190,715,593.10 | $1.27 |
| 2024-12-14 | $4,238,375,414.11 | $119,855,398.17 | $1.26 |
| 2024-12-15 | $4,151,784,066.32 | $131,883,495.52 | $1.23 |
| 2024-12-16 | $4,180,948,658.24 | $102,373,280.00 | $1.24 |
| 2024-12-17 | $4,086,953,043.30 | $147,653,822.19 | $1.21 |
| 2024-12-18 | $3,995,872,224.62 | $146,951,366.39 | $1.19 |
| 2024-12-19 | $3,693,202,000.29 | $213,283,387.05 | $1.09 |
| 2024-12-20 | $3,954,258,082.26 | $320,574,279.87 | $1.17 |
| 2024-12-21 | $4,288,366,284.76 | $320,510,936.68 | $1.27 |
| 2024-12-22 | $3,903,385,191.00 | $218,215,884.78 | $1.16 |
| 2024-12-23 | $3,917,250,664.10 | $170,667,720.98 | $1.16 |
| 2024-12-24 | $4,064,329,416.33 | $151,320,776.58 | $1.21 |
| 2024-12-25 | $4,189,729,457.72 | $147,061,628.82 | $1.25 |
| 2024-12-26 | $4,165,746,078.97 | $145,745,315.94 | $1.24 |
| 2024-12-27 | $3,955,846,452.11 | $127,755,679.95 | $1.17 |
| 2024-12-28 | $4,009,206,348.76 | $157,141,742.98 | $1.19 |
| 2024-12-29 | $4,071,712,361.76 | $75,329,095.38 | $1.21 |
| 2024-12-30 | $4,049,012,265.24 | $52,126,120.89 | $1.20 |
| 2024-12-31 | $4,053,597,700.10 | $106,896,704.53 | $1.21 |
| 2025-01-01 | $4,201,136,853.01 | $142,688,518.02 | $1.25 |
| 2025-01-02 | $4,217,739,863.81 | $117,838,829.87 | $1.25 |
| 2025-01-03 | $4,540,720,306.06 | $146,899,472.04 | $1.35 |
| 2025-01-04 | $4,633,456,491.47 | $144,948,284.77 | $1.38 |
| 2025-01-05 | $4,648,554,899.16 | $100,255,883.77 | $1.38 |
| 2025-01-06 | $4,701,496,874.33 | $89,457,929.22 | $1.40 |
| 2025-01-07 | $4,561,212,718.07 | $136,379,400.09 | $1.36 |
| 2025-01-08 | $4,281,916,565.40 | $157,446,453.10 | $1.27 |
| 2025-01-09 | $4,075,223,372.29 | $203,029,276.12 | $1.21 |
| 2025-01-10 | $3,866,820,988.98 | $164,819,414.83 | $1.15 |
| 2025-01-11 | $3,983,071,136.87 | $165,276,588.16 | $1.18 |
| 2025-01-12 | $3,921,565,968.66 | $101,191,697.49 | $1.17 |
| 2025-01-13 | $3,836,810,750.29 | $69,674,280.21 | $1.14 |
| 2025-01-14 | $3,691,362,097.59 | $153,318,040.52 | $1.10 |
| 2025-01-15 | $3,723,436,397.50 | $121,644,697.20 | $1.11 |
| 2025-01-16 | $3,852,531,545.32 | $125,406,628.08 | $1.15 |
| 2025-01-17 | $3,763,322,692.36 | $146,217,889.84 | $1.12 |
| 2025-01-18 | $3,811,514,995.01 | $138,506,687.56 | $1.13 |
| 2025-01-19 | $3,576,576,711.47 | $165,800,540.96 | $1.06 |
| 2025-01-20 | $3,225,766,675.09 | $204,585,293.23 | $0.95 |
| 2025-01-21 | $3,460,418,571.30 | $199,575,751.15 | $1.03 |
| 2025-01-22 | $3,656,532,928.48 | $162,037,797.94 | $1.09 |
| 2025-01-23 | $3,712,345,733.05 | $136,008,716.68 | $1.10 |
| 2025-01-24 | $4,144,993,343.22 | $191,045,990.26 | $1.23 |
| 2025-01-25 | $3,951,906,884.64 | $151,921,841.38 | $1.18 |
| 2025-01-26 | $4,019,646,081.80 | $101,065,879.85 | $1.19 |
| 2025-01-27 | $3,878,463,999.15 | $52,974,164.44 | $1.15 |
| 2025-01-28 | $3,773,837,461.14 | $168,362,071.42 | $1.12 |
| 2025-01-29 | $3,615,601,657.06 | $129,383,167.31 | $1.07 |
| 2025-01-30 | $3,629,629,049.04 | $116,347,324.17 | $1.08 |
| 2025-01-31 | $3,918,258,101.87 | $156,528,668.41 | $1.16 |
| 2025-02-01 | $4,149,946,795.21 | $160,881,475.64 | $1.23 |
| 2025-02-02 | $3,895,601,819.98 | $139,892,212.42 | $1.16 |
| 2025-02-03 | $3,541,432,726.10 | $200,837,591.62 | $1.05 |
| 2025-02-04 | $4,134,233,993.16 | $247,415,012.16 | $1.23 |
| 2025-02-05 | $3,830,377,606.79 | $209,690,103.59 | $1.15 |
| 2025-02-06 | $3,832,191,775.06 | $150,985,858.01 | $1.14 |
| 2025-02-07 | $3,671,797,962.52 | $140,199,432.08 | $1.09 |
| 2025-02-08 | $3,553,261,663.50 | $138,757,400.20 | $1.05 |
| 2025-02-09 | $3,527,994,452.63 | $99,694,703.03 | $1.05 |
| 2025-02-10 | $3,461,788,023.43 | $101,821,110.17 | $1.03 |
| 2025-02-11 | $3,438,535,964.33 | $109,308,412.04 | $1.02 |
| 2025-02-12 | $3,423,308,120.97 | $119,141,313.21 | $1.02 |
| 2025-02-13 | $3,525,920,979.79 | $132,835,619.93 | $1.05 |
| 2025-02-14 | $3,485,506,908.49 | $112,487,446.13 | $1.03 |
| 2025-02-15 | $3,495,456,619.59 | $111,319,999.95 | $1.04 |
| 2025-02-16 | $3,474,319,962.67 | $76,319,509.55 | $1.03 |
| 2025-02-17 | $3,436,383,053.08 | $43,609,293.77 | $1.02 |
| 2025-02-18 | $3,589,394,493.89 | $82,260,124.49 | $1.07 |
| 2025-02-19 | $3,518,748,771.49 | $150,088,659.71 | $1.05 |
| 2025-02-20 | $3,451,069,833.03 | $101,755,418.97 | $1.03 |
| 2025-02-21 | $3,469,297,094.26 | $78,287,668.89 | $1.03 |
| 2025-02-22 | $3,016,770,096.74 | $180,464,076.16 | $0.90 |
| 2025-02-23 | $3,034,556,941.26 | $76,981,311.84 | $0.90 |
| 2025-02-24 | $3,071,585,188.10 | $41,704,106.14 | $0.91 |
| 2025-02-25 | $2,718,763,137.76 | $48,029,868.23 | $0.81 |
| 2025-02-26 | $2,700,626,499.49 | $75,664,757.77 | $0.80 |
| 2025-02-27 | $2,532,869,154.60 | $63,482,543.41 | $0.75 |
| 2025-02-28 | $2,543,242,192.54 | $68,319,054.46 | $0.76 |
| 2025-03-01 | $2,407,152,243.44 | $98,117,570.44 | $0.72 |
| 2025-03-02 | $2,506,447,163.04 | $61,870,775.84 | $0.75 |
| 2025-03-03 | $2,655,446,625.95 | $58,271,298.26 | $0.79 |
| 2025-03-04 | $2,467,656,055.40 | $100,869,875.37 | $0.73 |
| 2025-03-05 | $2,440,378,722.03 | $96,064,283.85 | $0.73 |
| 2025-03-06 | $2,508,830,295.73 | $67,024,933.42 | $0.75 |
| 2025-03-07 | $2,443,650,612.00 | $54,545,378.39 | $0.73 |
| 2025-03-08 | $2,379,323,971.26 | $64,335,143.63 | $0.71 |
| 2025-03-09 | $2,384,160,494.93 | $26,262,056.06 | $0.71 |
| 2025-03-10 | $2,240,379,103.14 | $29,286,080.48 | $0.66 |
| 2025-03-11 | $2,313,088,585.82 | $78,197,323.25 | $0.69 |
| 2025-03-12 | $2,400,283,478.17 | $93,779,899.02 | $0.71 |
| 2025-03-13 | $2,529,759,211.08 | $95,399,273.31 | $0.75 |
| 2025-03-14 | $2,445,118,035.70 | $77,241,379.47 | $0.73 |
| 2025-03-15 | $2,462,427,403.83 | $44,469,988.56 | $0.73 |
| 2025-03-16 | $2,701,843,494.66 | $56,980,312.61 | $0.80 |
| 2025-03-17 | $2,739,469,180.35 | $76,312,983.97 | $0.81 |
| 2025-03-18 | $2,740,346,360.87 | $74,752,375.78 | $0.81 |
| 2025-03-19 | $2,736,363,599.54 | $62,690,135.50 | $0.81 |
| 2025-03-20 | $2,761,643,654.02 | $80,851,638.29 | $0.82 |
| 2025-03-21 | $2,664,848,839.58 | $103,080,590.98 | $0.79 |
| 2025-03-22 | $2,627,455,239.60 | $111,327,144.81 | $0.78 |
| 2025-03-23 | $2,652,284,134.20 | $75,532,962.90 | $0.79 |
| 2025-03-24 | $2,659,772,715.54 | $69,838,056.74 | $0.79 |
| 2025-03-25 | $2,831,933,540.41 | $204,989,771.72 | $0.84 |
| 2025-03-26 | $2,848,393,596.27 | $140,935,864.34 | $0.85 |
| 2025-03-27 | $2,833,328,453.45 | $170,613,570.76 | $0.84 |
| 2025-03-28 | $2,829,744,627.79 | $122,752,488.91 | $0.84 |
| 2025-03-29 | $2,799,503,561.39 | $222,253,124.33 | $0.83 |
| 2025-03-30 | $2,720,534,073.02 | $102,990,452.61 | $0.81 |
| 2025-03-31 | $2,667,416,502.58 | $66,329,174.30 | $0.79 |
| 2025-04-01 | $2,664,942,032.41 | $95,627,698.73 | $0.79 |
| 2025-04-02 | $2,697,909,786.44 | $149,751,632.61 | $0.80 |
| 2025-04-03 | $2,616,835,833.46 | $182,911,733.04 | $0.78 |
| 2025-04-04 | $2,528,181,589.70 | $228,222,082.48 | $0.75 |
| 2025-04-05 | $2,489,963,357.06 | $239,069,047.74 | $0.74 |
| 2025-04-06 | $2,490,984,946.07 | $177,391,908.70 | $0.74 |
| 2025-04-07 | $2,384,250,032.03 | $160,974,098.66 | $0.70 |
| 2025-04-08 | $2,347,306,706.59 | $403,507,687.78 | $0.69 |
| 2025-04-09 | $2,264,451,635.00 | $286,815,948.23 | $0.67 |
| 2025-04-10 | $2,394,561,362.18 | $381,241,094.18 | $0.71 |
| 2025-04-11 | $2,298,857,260.52 | $302,176,373.94 | $0.68 |
| 2025-04-12 | $2,352,862,188.36 | $299,296,613.95 | $0.70 |
| 2025-04-13 | $2,376,581,026.71 | $273,659,547.93 | $0.71 |
| 2025-04-14 | $2,334,097,587.52 | $244,610,466.37 | $0.69 |
| 2025-04-15 | $2,332,403,127.30 | $277,114,912.98 | $0.69 |
| 2025-04-16 | $2,355,881,442.22 | $224,726,404.43 | $0.70 |
| 2025-04-17 | $2,351,429,917.02 | $209,817,112.76 | $0.70 |
| 2025-04-18 | $2,288,915,007.10 | $185,055,210.57 | $0.68 |
| 2025-04-19 | $2,208,683,184.49 | $188,869,867.88 | $0.66 |
| 2025-04-20 | $2,231,322,256.57 | $152,925,339.42 | $0.66 |
| 2025-04-21 | $2,217,001,063.09 | $135,225,478.97 | $0.66 |
| 2025-04-22 | $2,240,860,042.66 | $179,911,545.31 | $0.67 |
| 2025-04-23 | $2,350,153,616.47 | $244,276,556.43 | $0.70 |
| 2025-04-24 | $2,367,026,542.21 | $264,973,898.78 | $0.70 |
| 2025-04-25 | $2,458,944,587.97 | $343,995,550.88 | $0.73 |
| 2025-04-26 | $2,496,834,715.29 | $401,029,466.06 | $0.74 |
| 2025-04-27 | $2,500,554,423.51 | $205,732,562.78 | $0.74 |
| 2025-04-28 | $2,435,404,712.87 | $143,333,740.04 | $0.72 |
| 2025-04-29 | $2,472,180,762.84 | $169,841,850.67 | $0.73 |
| 2025-04-30 | $2,458,148,288.89 | $165,443,453.00 | $0.73 |
| 2025-05-01 | $2,494,987,455.74 | $275,610,908.37 | $0.74 |
| 2025-05-02 | $2,478,494,825.26 | $213,990,553.90 | $0.74 |
| 2025-05-03 | $2,475,699,607.40 | $178,287,220.91 | $0.74 |
| 2025-05-04 | $2,454,360,251.74 | $97,426,391.52 | $0.73 |
| 2025-05-05 | $2,423,933,708.46 | $78,645,600.81 | $0.72 |
| 2025-05-06 | $2,409,592,282.34 | $113,476,083.02 | $0.72 |
| 2025-05-07 | $2,390,241,082.12 | $119,523,190.41 | $0.71 |
| 2025-05-08 | $2,395,210,356.34 | $117,134,001.71 | $0.71 |
| 2025-05-09 | $2,537,375,235.25 | $226,911,094.63 | $0.76 |
| 2025-05-10 | $2,584,092,162.57 | $351,439,725.00 | $0.77 |
| 2025-05-11 | $2,661,889,412.73 | $285,459,937.05 | $0.79 |
| 2025-05-12 | $2,708,062,913.69 | $339,671,219.48 | $0.80 |
| 2025-05-13 | $2,706,360,915.94 | $380,332,857.56 | $0.80 |
| 2025-05-14 | $2,748,278,603.75 | $331,112,410.74 | $0.82 |
| 2025-05-15 | $2,629,754,464.55 | $309,011,584.92 | $0.78 |
| 2025-05-16 | $2,546,969,779.19 | $304,557,641.98 | $0.76 |
| 2025-05-17 | $2,486,530,414.40 | $252,309,981.74 | $0.74 |
| 2025-05-18 | $2,440,068,090.13 | $187,086,552.05 | $0.73 |
| 2025-05-19 | $2,480,642,565.89 | $200,580,418.66 | $0.74 |
| 2025-05-20 | $2,442,069,922.61 | $228,441,929.81 | $0.73 |
| 2025-05-21 | $2,510,850,144.06 | $294,038,312.97 | $0.75 |
| 2025-05-22 | $2,485,083,191.00 | $288,457,172.60 | $0.74 |
| 2025-05-23 | $2,570,634,869.40 | $348,218,465.69 | $0.76 |
| 2025-05-24 | $2,473,238,388.38 | $369,663,553.71 | $0.74 |
| 2025-05-25 | $2,471,382,176.44 | $268,151,117.32 | $0.73 |
| 2025-05-26 | $2,465,051,167.20 | $222,553,206.34 | $0.73 |
| 2025-05-27 | $2,472,233,441.42 | $166,674,138.72 | $0.73 |
| 2025-05-28 | $2,459,295,805.19 | $192,200,792.60 | $0.73 |
| 2025-05-29 | $2,447,146,671.24 | $178,265,218.09 | $0.73 |
| 2025-05-30 | $2,356,999,060.17 | $202,895,561.22 | $0.70 |
| 2025-05-31 | $2,254,527,730.55 | $303,624,308.52 | $0.67 |
| 2025-06-01 | $2,284,644,901.51 | $233,998,086.59 | $0.68 |
| 2025-06-02 | $2,300,564,810.93 | $151,493,818.41 | $0.68 |
| 2025-06-03 | $2,301,126,801.59 | $167,550,679.10 | $0.68 |
| 2025-06-04 | $2,281,418,909.56 | $149,065,459.32 | $0.68 |
| 2025-06-05 | $2,233,067,084.79 | $166,510,276.15 | $0.66 |
| 2025-06-06 | $2,125,342,446.28 | $222,479,524.16 | $0.63 |
| 2025-06-07 | $2,140,238,004.78 | $164,477,329.46 | $0.64 |
| 2025-06-08 | $2,196,330,758.04 | $119,162,561.57 | $0.65 |
| 2025-06-09 | $2,171,907,610.48 | $75,679,252.21 | $0.65 |
| 2025-06-10 | $2,212,173,387.02 | $118,728,362.33 | $0.66 |
| 2025-06-11 | $2,282,532,662.13 | $193,534,140.86 | $0.68 |
| 2025-06-12 | $2,242,422,927.09 | $227,800,506.52 | $0.67 |
| 2025-06-13 | $2,204,333,009.78 | $223,299,200.46 | $0.66 |
| 2025-06-14 | $2,163,590,405.65 | $269,622,075.37 | $0.64 |
| 2025-06-15 | $2,138,836,952.64 | $142,593,497.04 | $0.64 |
| 2025-06-16 | $2,088,694,434.74 | $112,150,324.61 | $0.62 |
| 2025-06-17 | $2,085,052,916.67 | $154,155,945.85 | $0.62 |
| 2025-06-18 | $2,001,332,283.68 | $192,895,897.75 | $0.59 |
| 2025-06-19 | $2,033,781,864.97 | $229,914,488.16 | $0.60 |
| 2025-06-20 | $2,124,258,715.23 | $207,153,314.38 | $0.63 |
| 2025-06-21 | $2,119,592,561.97 | $162,807,256.56 | $0.63 |
| 2025-06-22 | $2,032,439,973.91 | $200,839,307.59 | $0.61 |
| 2025-06-23 | $1,973,675,611.57 | $274,790,142.65 | $0.59 |
| 2025-06-24 | $2,037,842,705.80 | $232,612,418.31 | $0.61 |
| 2025-06-25 | $2,062,330,849.26 | $195,092,841.57 | $0.61 |
| 2025-06-26 | $2,041,715,316.92 | $162,545,071.36 | $0.61 |
| 2025-06-27 | $2,026,549,965.78 | $161,535,650.20 | $0.60 |
| 2025-06-28 | $2,006,438,175.88 | $153,524,927.29 | $0.60 |
| 2025-06-29 | $2,043,744,332.49 | $150,314,464.49 | $0.61 |
| 2025-06-30 | $2,031,408,019.37 | $177,721,888.07 | $0.60 |
| 2025-07-01 | $1,985,149,761.68 | $140,731,086.81 | $0.59 |
| 2025-07-02 | $1,894,342,421.08 | $223,329,144.71 | $0.56 |
| 2025-07-03 | $1,962,307,043.97 | $204,174,034.42 | $0.58 |
| 2025-07-04 | $1,974,012,815.88 | $210,035,795.79 | $0.59 |
| 2025-07-05 | $1,885,868,905.85 | $222,232,166.11 | $0.56 |
| 2025-07-06 | $1,896,021,622.63 | $164,465,478.05 | $0.56 |
| 2025-07-07 | $1,919,977,114.86 | $143,572,289.79 | $0.57 |
| 2025-07-07 | $1,929,778,184.14 | $142,462,672.18 | $0.57 |
Compare live prices of Mantle on top exchanges.
Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era.What is MNT?$MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy.
The NFT market has staged a strong recovery NFTs are staging a comeback, with buyer activity nearly tripling and sales volume rising by 30.09% to $173.2 million. New data from CryptoSlam reveals that NFT buyers and sellers surged, while total…...
Read More
Eric Trump urges bullish bets on crypto; altcoins like LILPEPE, TRON, KAS, and ALGO gain investor attention. #partnercontent...
Read More
PEPETO emerges as a top crypto pick, blending memecoin hype with real blockchain utility for 2025. #partnercontent...
Read More
OKB OKB$112.65 20.69%
Useless Coin USELESS$0.360 20.49%
Mantle MNT$1.38 15.35%
Monero XMR$254.76 8.19%
Terra Luna Classic LUNC$0.00006290 7.01%
Bitcoin BTC$117,529.00 -0.08%
Ethereum ETH$4,432.68 -0.47%
XRP XRP$3.11 0.56%
Tether USDT$1.00 -0.01%
BNB BNB$837.05 1.07%
Official Trump TRUMP $9.13 -3.69%
Cardano ADA $0.921 -3.38%
BUILDon B $0.516 -2.67%
Kinetiq Staked HYPE KHYPE $46.82 -2.65%
Wrapped HYPE WHYPE $46.79 -2.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
