By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.Founded in 2018, XT.COM now serves more than 6 million registered users, over 500,000+ monthly active users and 40+ million users in the ecosystem. Covering a rich variety oftrading categories together with a NFT aggregated marketplace,our platform strives to cater to its large user base by providing a secure, trusted and intuitive trading experience.As the world’s first social-infused digital assets trading platform, XT.COM also supports social networking platform based transactions to make our crypto services more accessible to users all over the world. Furthermore, to ensure optimal data integrity and security, we see user security as our top priority at XT.COM.
XT.COM exchange is established in 2018 and is registered in Seychelles. The exchange 24 hours trading volume is $789,773,603. There are 1070 coins and 1209 trading pairs are available on the exchange. XT.COM exchangee secured Rank 27 in the cryptocurrency exchange market.
Live XT.COM exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
8/10
2018
Seychelles
1070
1209
$789,773,603
7,287 BTC$0
0 BTC| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $108,455.00 | $166,834,756 | |
| 2 | Ethereum | ETH/USDT | $2,508.00 | $155,342,274 | |
| 3 | Xtcom Token | XT/USDT | $5.03 | $3,375,894 | |
| 4 | Arbitrum | ARB/USDT | $0.367 | $19,850,424 | |
| 5 | Bitcoin Cash | BCH/USDT | $503.18 | $8,604,713 | |
| 6 | Sahara Ai | SAHARA/USDT | $0.100 | $8,108,548 | |
| 7 | Dogecoin | DOGE/USDT | $0.170 | $6,074,823 | |
| 8 | Virtual Protocol | VIRTUAL/USDT | $1.62 | $6,280,692 | |
| 9 | Cardano | ADA/USDT | $0.577 | $6,011,035 | |
| 10 | Sei Network | SEI/USDT | $0.301 | $7,252,755 | |
| 11 | Aave | AAVE/USDT | $279.00 | $7,079,687 | |
| 12 | Sui | SUI/USDT | $2.89 | $3,623,314 | |
| 13 | Newton Protocol | NEWT/USDT | $0.424 | $5,541,686 | |
| 14 | Syrup | SYRUP/USDT | $0.598 | $3,713,824 | |
| 15 | Hyperliquid | HYPE/USDT | $39.58 | $4,738,989 | |
| 16 | Avalanche 2 | AVAX/USDT | $18.78 | $4,050,968 | |
| 17 | Pudgy Penguins | PENGU/USDT | $0.0140 | $4,441,874 | |
| 18 | Litecoin | LTC/USDT | $88.12 | $2,826,897 | |
| 19 | Stellar | XLM/USDT | $0.240 | $2,764,186 | |
| 20 | Chainlink | LINK/USDT | $13.70 | $4,609,429 | |
| 21 | Sonic 3 | S/USDT | $0.326 | $3,002,735 | |
| 22 | Binancecoin | BNB/USDT | $655.10 | $1,865,694 | |
| 23 | Ai16z | AI16Z/USDT | $0.157 | $273,798 | |
| 24 | Bittensor | TAO/USDT | $345.45 | $2,502,928 | |
| 25 | Monero | XMR/USDT | $313.54 | $4,052,148 | |
| 26 | Pepe | PEPE/USDT | $0.0000103600 | $4,171,383 | |
| 27 | Ethena | ENA/USDT | $0.278 | $3,359,956 | |
| 28 | Tron | TRX/USDT | $0.277 | $3,171,027 | |
| 29 | Hedera Hashgraph | HBAR/USDT | $0.153 | $2,324,490 | |
| 30 | Banana For Scale 2 | BANANAS31/USDT | $0.0126 | $2,544,947 | |
| 31 | Certik | CTK/USDT | $0.368 | $3,392,520 | |
| 32 | Toshi | TOSHI/USDT | $0.00047477 | $2,506,681 | |
| 33 | Ether Fi | ETHFI/USDT | $1.04 | $1,847,626 | |
| 34 | Ethereum | ETH/XT | $2,509.96 | $1,091,240 | |
| 35 | Ondo Finance | ONDO/USDT | $0.792 | $1,844,173 | |
| 36 | Polkadot | DOT/USDT | $3.55 | $1,642,361 | |
| 37 | Optimism | OP/USDT | $0.606 | $4,000,403 | |
| 38 | Curve Dao Token | CRV/USDT | $0.532 | $1,001,550 | |
| 39 | Bsquared Network | B2/USDT | $0.452 | $1,913,160 | |
| 40 | Floki | FLOKI/USDT | $0.0000786300 | $1,652,869 | |
| 41 | Near | NEAR/USDT | $2.27 | $1,343,667 | |
| 42 | Kaspa | KAS/USDT | $0.0790 | $1,502,729 | |
| 43 | Aptos | APT/USDT | $4.93 | $1,185,388 | |
| 44 | Hashkey Ecopoints | HSK/USDT | $0.750 | $1,243,693 | |
| 45 | Cosmos | ATOM/USDT | $4.22 | $1,405,683 | |
| 46 | Filecoin | FIL/USDT | $2.39 | $1,547,863 | |
| 47 | Hashflow | HFT/USDT | $0.0688 | $2,260,997 | |
| 48 | Ravencoin | RVN/USDT | $0.0144 | $1,083,529 | |
| 49 | Dogwifcoin | WIF/USDT | $0.866 | $1,158,822 | |
| 50 | Mantle | MNT/USDT | $0.604 | $1,292,981 | |
| 51 | Gala | GALA/USDT | $0.0151 | $1,635,919 | |
| 52 | Vechain | VET/USDT | $0.0218 | $1,101,837 | |
| 53 | Aleo | ALEO/USDT | $0.191 | $1,477,939 | |
| 54 | The Open Network | TON/USDT | $2.91 | $798,494 | |
| 55 | Liquity | LQTY/USDT | $1.48 | $1,830,613 | |
| 56 | Maker | MKR/USDT | $2,018.32 | $1,057,741 | |
| 57 | Superfarm | SUPER/USDT | $0.688 | $912,551 | |
| 58 | Doodles | DOOD/USDT | $0.002613 | $1,252,934 | |
| 59 | Aave | AAVE/ETH | $278.84 | $405,273 | |
| 60 | Kaito | KAITO/USDT | $1.64 | $956,732 | |
| 61 | Bitcoin | BTC/XTUSD | $108,672.00 | $375,796 | |
| 62 | Tars Protocol | TAI/USDT | $0.0907 | $823,478 | |
| 63 | Pax Gold | PAXG/USDT | $3,279.51 | $868,405 | |
| 64 | Solana | SOL/XT | $153.67 | $831,436 | |
| 65 | Mbp Coin | MBP/USDT | $0.0651 | $605,442 | |
| 66 | Lither Coin | LTH/USDT | $2.83 | $264,918 | |
| 67 | Skyai | SKYAI/USDT | $0.0373 | $1,273,100 | |
| 68 | Chain 2 | XCN/USDT | $0.0153 | $1,304,395 | |
| 69 | Giza | GIZA/USDT | $0.200 | $1,162,967 | |
| 70 | Ben Pasternak | LAUNCHCOIN/USDT | $0.144 | $1,024,508 | |
| 71 | Spark 2 | SPK/USDT | $0.0444 | $325,103 | |
| 72 | Tether Gold | XAUT/USDT | $3,269.41 | $611,555 | |
| 73 | Worldcoin Wld | WLD/USDT | $0.940 | $924,193 | |
| 74 | Seraph | SERAPH/USDT | $0.187 | $1,171,360 | |
| 75 | Layerzero | ZRO/USDT | $1.99 | $684,178 | |
| 76 | Vaulta | A/USDT | $0.511 | $358,762 | |
| 77 | Unicorn Fart Dust | UFD/USDT | $0.0225 | $1,253,994 | |
| 78 | Ordinals | ORDI/USDT | $7.84 | $974,489 | |
| 79 | Spx6900 | SPX/USDT | $1.34 | $986,176 | |
| 80 | Pi Network | PI/USDT | $0.532 | $632,876 | |
| 81 | Swarms | SWARMS/USDT | $0.0175 | $857,344 | |
| 82 | Immutable X | IMX/USDT | $0.493 | $1,488,619 | |
| 83 | Injective Protocol | INJ/USDT | $11.45 | $1,032,802 | |
| 84 | Czs Dog | BROCCOLI/USDT | $0.0337 | $683,471 | |
| 85 | Jito Staked Sol | JITOSOL/USDT | $185.99 | $605,426 | |
| 86 | Initia | INIT/USDT | $0.444 | $565,115 | |
| 87 | Moo Deng | MOODENG/USDT | $0.162 | $999,561 | |
| 88 | Aerodrome Finance | AERO/USDT | $0.809 | $701,135 | |
| 89 | Eigenlayer | EIGEN/USDT | $1.22 | $930,201 | |
| 90 | Decentralized Euro | DEURO/USDT | $1.17 | $218,938 | |
| 91 | Build On | B/USDT | $0.362 | $829,293 | |
| 92 | Zcash | ZEC/USDT | $40.12 | $622,862 | |
| 93 | The Sandbox | SAND/USDT | $0.250 | $589,246 | |
| 94 | Bonk | BONK/USDT | $0.0000149800 | $706,153 | |
| 95 | Io | IO/USDT | $0.751 | $841,495 | |
| 96 | Usual | USUAL/USDT | $0.0687 | $920,215 | |
| 97 | Jupiter Exchange Solana | JUP/USDT | $0.467 | $459,292 | |
| 98 | Xtcom Token | XT/BTC | $5.03 | $401,630 | |
| 99 | Circular Protocol | CIRX/USDT | $0.004246 | $465,785 | |
| 100 | Algorand | ALGO/USDT | $0.186 | $521,051 |
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.370 18.47%
Mog Coin MOG$0.00000107 16.22%
Ether.fi ETHFI$1.05 13.76%
Livepeer LPT$6.62 12.01%
Pyth Network PYTH$0.112 11.93%
Bitcoin BTC$108,387.00 0.98%
Ethereum ETH$2,503.07 2.71%
Tether USDT$1.00 -0.02%
XRP XRP$2.21 1.03%
BNB BNB$655.09 0.97%
DeXe DEXE $8.23 -7.39%
Maple Finance SYRUP $0.606 -3%
XDC Network XDC $0.0594 -1.34%
WhiteBIT Coin WBT $46.93 -0.96%
Flare FLR $0.0174 -0.66%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
