Maverick Protocol current market price is $0.0459 with a 24 hour trading volume of $3,386.74K. The total available supply of Maverick Protocol is 2.00B MAV with a maximum supply of 2.00B MAV. It has secured Rank 965 in the cryptocurrency market with a marketcap of $27.37M. The MAV price is 0.27% up in the last one hour.
The high price of the Maverick Protocol is $0.0476 and low price is $0.0431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
965
$0.0459
$27.37M 3.14%
$91.79M
$3,386.74K
596.43M MAV
2.00B MAV
2.00B MAV
$0.0476
$0.0431
$0.805 94.3%
02 Mar 2024
$0.0376 21.9%
22 Jun 2025
Want to convert more cryptocurrencies?
0.27%
3.13%
15.63%
10.73%
12.64%
28.73%
84.44%
81.62%
Historical data of Maverick Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $108,481,825.86 | $7,471,638.14 | $0.43 |
| 2024-06-02 | $107,520,791.96 | $4,584,010.62 | $0.43 |
| 2024-06-03 | $108,162,701.09 | $9,478,097.20 | $0.43 |
| 2024-06-04 | $108,359,110.10 | $8,941,456.08 | $0.43 |
| 2024-06-05 | $115,431,026.59 | $17,916,991.00 | $0.46 |
| 2024-06-06 | $114,586,593.31 | $7,347,711.78 | $0.46 |
| 2024-06-07 | $117,551,961.91 | $13,230,283.99 | $0.47 |
| 2024-06-08 | $103,237,964.95 | $16,465,454.24 | $0.41 |
| 2024-06-09 | $103,994,472.71 | $12,874,520.71 | $0.42 |
| 2024-06-10 | $109,819,235.10 | $11,170,585.11 | $0.44 |
| 2024-06-11 | $102,487,514.15 | $9,229,604.07 | $0.41 |
| 2024-06-12 | $94,201,900.31 | $15,046,969.36 | $0.38 |
| 2024-06-13 | $99,866,110.79 | $12,144,280.69 | $0.40 |
| 2024-06-14 | $95,050,612.04 | $9,210,469.71 | $0.38 |
| 2024-06-15 | $92,684,090.00 | $9,856,255.33 | $0.37 |
| 2024-06-16 | $93,836,952.56 | $6,795,771.77 | $0.38 |
| 2024-06-17 | $99,450,672.83 | $11,302,571.47 | $0.40 |
| 2024-06-18 | $84,155,267.71 | $14,158,980.79 | $0.34 |
| 2024-06-19 | $77,760,224.40 | $18,070,089.21 | $0.31 |
| 2024-06-20 | $79,609,046.10 | $13,735,918.65 | $0.32 |
| 2024-06-21 | $80,178,540.87 | $12,176,326.68 | $0.32 |
| 2024-06-22 | $79,716,820.10 | $10,650,821.43 | $0.32 |
| 2024-06-23 | $74,759,557.49 | $7,024,122.13 | $0.30 |
| 2024-06-24 | $73,876,874.44 | $8,740,643.28 | $0.30 |
| 2024-06-25 | $76,311,053.39 | $16,447,430.35 | $0.30 |
| 2024-06-26 | $73,343,687.88 | $10,450,935.97 | $0.29 |
| 2024-06-27 | $67,647,939.67 | $11,294,797.06 | $0.27 |
| 2024-06-28 | $68,690,313.09 | $8,569,932.02 | $0.27 |
| 2024-06-29 | $66,072,039.15 | $9,143,594.74 | $0.26 |
| 2024-06-30 | $63,573,064.39 | $6,365,807.11 | $0.25 |
| 2024-07-01 | $64,078,568.78 | $8,133,197.86 | $0.26 |
| 2024-07-02 | $64,379,269.54 | $7,065,694.30 | $0.26 |
| 2024-07-03 | $62,853,864.45 | $9,569,916.00 | $0.25 |
| 2024-07-04 | $59,759,907.78 | $9,573,073.39 | $0.24 |
| 2024-07-05 | $50,673,130.95 | $15,394,384.38 | $0.20 |
| 2024-07-06 | $46,866,153.92 | $20,926,694.50 | $0.19 |
| 2024-07-07 | $51,611,800.49 | $10,394,157.13 | $0.21 |
| 2024-07-08 | $47,857,821.31 | $10,277,624.23 | $0.19 |
| 2024-07-09 | $49,796,794.32 | $15,517,797.82 | $0.20 |
| 2024-07-10 | $50,256,158.35 | $9,983,393.84 | $0.20 |
| 2024-07-11 | $51,231,981.19 | $9,220,229.63 | $0.20 |
| 2024-07-12 | $49,312,141.64 | $8,042,357.33 | $0.20 |
| 2024-07-13 | $50,649,536.29 | $8,090,220.49 | $0.20 |
| 2024-07-14 | $51,817,482.02 | $8,179,567.17 | $0.21 |
| 2024-07-15 | $53,981,053.66 | $6,984,742.26 | $0.22 |
| 2024-07-16 | $56,892,928.50 | $9,239,718.95 | $0.23 |
| 2024-07-17 | $56,580,195.48 | $12,509,608.60 | $0.23 |
| 2024-07-18 | $56,412,694.53 | $10,617,045.09 | $0.23 |
| 2024-07-19 | $55,612,482.51 | $10,325,295.18 | $0.22 |
| 2024-07-20 | $57,626,247.29 | $9,979,084.52 | $0.23 |
| 2024-07-21 | $57,543,456.78 | $8,412,614.36 | $0.23 |
| 2024-07-22 | $58,876,539.93 | $9,228,446.58 | $0.24 |
| 2024-07-23 | $53,809,296.11 | $8,705,199.57 | $0.22 |
| 2024-07-24 | $51,003,463.22 | $11,398,127.28 | $0.20 |
| 2024-07-25 | $50,596,486.28 | $7,996,470.13 | $0.20 |
| 2024-07-26 | $50,314,750.00 | $12,587,389.85 | $0.20 |
| 2024-07-27 | $53,357,639.18 | $8,128,444.37 | $0.21 |
| 2024-07-28 | $53,184,263.63 | $8,255,631.96 | $0.21 |
| 2024-07-29 | $51,968,356.70 | $5,013,340.48 | $0.21 |
| 2024-07-30 | $52,996,032.89 | $23,168,329.91 | $0.21 |
| 2024-07-31 | $51,425,805.59 | $8,304,518.60 | $0.21 |
| 2024-08-01 | $49,825,268.47 | $6,629,295.07 | $0.20 |
| 2024-08-02 | $46,704,363.15 | $10,378,139.99 | $0.19 |
| 2024-08-03 | $41,225,754.18 | $10,401,984.75 | $0.16 |
| 2024-08-04 | $38,638,006.26 | $8,460,566.50 | $0.15 |
| 2024-08-05 | $35,692,945.58 | $7,482,149.56 | $0.14 |
| 2024-08-06 | $32,075,386.72 | $18,840,653.72 | $0.13 |
| 2024-08-07 | $34,995,859.29 | $9,058,768.62 | $0.14 |
| 2024-08-08 | $34,903,736.69 | $8,198,249.14 | $0.14 |
| 2024-08-09 | $39,551,043.80 | $7,891,406.66 | $0.16 |
| 2024-08-10 | $39,482,457.51 | $6,665,560.99 | $0.16 |
| 2024-08-11 | $45,651,624.44 | $15,735,363.34 | $0.18 |
| 2024-08-12 | $41,191,431.60 | $13,594,525.38 | $0.16 |
| 2024-08-13 | $46,470,893.66 | $12,269,531.92 | $0.19 |
| 2024-08-14 | $45,969,407.22 | $14,196,940.53 | $0.18 |
| 2024-08-15 | $45,385,044.81 | $7,980,465.59 | $0.18 |
| 2024-08-16 | $43,235,223.72 | $7,291,956.70 | $0.17 |
| 2024-08-17 | $41,682,804.17 | $6,632,306.89 | $0.17 |
| 2024-08-18 | $44,954,969.13 | $6,077,650.45 | $0.18 |
| 2024-08-19 | $46,436,576.60 | $28,980,017.69 | $0.19 |
| 2024-08-20 | $48,960,627.00 | $14,846,913.63 | $0.20 |
| 2024-08-21 | $49,886,393.42 | $13,081,572.99 | $0.20 |
| 2024-08-22 | $51,835,316.00 | $8,325,749.54 | $0.21 |
| 2024-08-23 | $52,409,795.96 | $7,222,719.23 | $0.21 |
| 2024-08-24 | $58,058,644.81 | $6,506,899.12 | $0.23 |
| 2024-08-25 | $62,535,082.71 | $16,265,700.73 | $0.25 |
| 2024-08-26 | $60,481,006.46 | $10,920,271.60 | $0.24 |
| 2024-08-27 | $55,061,770.29 | $8,836,580.15 | $0.22 |
| 2024-08-28 | $50,496,006.32 | $9,315,226.19 | $0.20 |
| 2024-08-29 | $50,353,031.30 | $10,004,190.76 | $0.20 |
| 2024-08-30 | $49,998,358.26 | $8,820,901.74 | $0.20 |
| 2024-08-31 | $50,484,763.86 | $6,213,096.62 | $0.20 |
| 2024-09-01 | $47,076,325.36 | $5,468,085.15 | $0.19 |
| 2024-09-02 | $46,646,302.61 | $13,902,515.69 | $0.19 |
| 2024-09-03 | $78,505,576.76 | $7,594,548.21 | $0.21 |
| 2024-09-04 | $71,323,405.10 | $5,347,720.42 | $0.19 |
| 2024-09-05 | $72,298,804.32 | $5,093,596.75 | $0.19 |
| 2024-09-06 | $69,206,975.76 | $4,284,109.18 | $0.18 |
| 2024-09-07 | $67,882,234.46 | $7,848,207.86 | $0.18 |
| 2024-09-08 | $69,341,099.32 | $3,883,541.63 | $0.18 |
| 2024-09-09 | $72,821,716.46 | $5,700,186.28 | $0.19 |
| 2024-09-10 | $74,226,104.75 | $5,118,623.86 | $0.20 |
| 2024-09-11 | $75,649,302.74 | $4,150,932.12 | $0.20 |
| 2024-09-12 | $73,575,012.27 | $4,719,388.28 | $0.19 |
| 2024-09-13 | $76,282,792.98 | $3,734,756.37 | $0.20 |
| 2024-09-14 | $77,557,120.58 | $3,653,170.93 | $0.20 |
| 2024-09-15 | $76,534,310.24 | $2,919,278.12 | $0.20 |
| 2024-09-16 | $73,131,477.26 | $3,153,010.18 | $0.19 |
| 2024-09-17 | $70,771,501.86 | $4,017,600.84 | $0.19 |
| 2024-09-18 | $76,040,199.84 | $5,183,437.51 | $0.20 |
| 2024-09-19 | $79,049,969.40 | $6,219,339.02 | $0.21 |
| 2024-09-20 | $84,999,948.21 | $7,564,314.05 | $0.22 |
| 2024-09-21 | $84,760,401.11 | $6,126,842.73 | $0.22 |
| 2024-09-22 | $86,666,481.77 | $3,532,149.01 | $0.23 |
| 2024-09-23 | $84,827,401.11 | $7,552,403.46 | $0.22 |
| 2024-09-24 | $87,463,867.09 | $8,569,380.20 | $0.23 |
| 2024-09-25 | $88,902,486.80 | $8,261,649.22 | $0.23 |
| 2024-09-26 | $83,703,913.08 | $7,723,735.88 | $0.22 |
| 2024-09-27 | $90,533,344.96 | $7,898,905.91 | $0.24 |
| 2024-09-28 | $93,398,943.84 | $7,247,570.75 | $0.25 |
| 2024-09-29 | $90,776,100.14 | $7,731,621.01 | $0.24 |
| 2024-09-30 | $90,522,379.30 | $7,871,145.16 | $0.24 |
| 2024-10-01 | $84,485,595.33 | $8,648,472.50 | $0.22 |
| 2024-10-02 | $84,238,361.17 | $10,793,664.37 | $0.20 |
| 2024-10-03 | $78,086,686.50 | $7,829,227.85 | $0.18 |
| 2024-10-04 | $75,783,297.61 | $7,911,597.06 | $0.18 |
| 2024-10-05 | $77,580,697.87 | $7,239,180.59 | $0.18 |
| 2024-10-06 | $76,067,146.31 | $5,754,909.05 | $0.18 |
| 2024-10-07 | $78,408,384.07 | $4,451,988.95 | $0.18 |
| 2024-10-08 | $78,003,202.06 | $6,371,457.19 | $0.18 |
| 2024-10-09 | $75,681,097.91 | $5,048,293.96 | $0.18 |
| 2024-10-10 | $71,715,812.77 | $6,290,316.43 | $0.17 |
| 2024-10-11 | $72,443,250.73 | $5,252,751.43 | $0.17 |
| 2024-10-12 | $78,177,161.27 | $5,885,922.07 | $0.18 |
| 2024-10-13 | $79,035,256.05 | $6,204,049.19 | $0.18 |
| 2024-10-14 | $78,484,125.70 | $6,337,421.80 | $0.18 |
| 2024-10-15 | $82,849,429.05 | $8,004,993.51 | $0.19 |
| 2024-10-16 | $80,731,274.60 | $8,470,550.13 | $0.19 |
| 2024-10-17 | $76,621,646.59 | $5,476,554.93 | $0.18 |
| 2024-10-18 | $74,133,675.62 | $4,657,612.94 | $0.17 |
| 2024-10-19 | $77,637,467.23 | $5,159,762.14 | $0.18 |
| 2024-10-20 | $76,430,727.38 | $5,987,111.07 | $0.18 |
| 2024-10-21 | $83,006,582.54 | $14,288,168.48 | $0.19 |
| 2024-10-22 | $77,783,937.92 | $9,966,538.92 | $0.18 |
| 2024-10-23 | $77,093,640.53 | $10,024,655.33 | $0.18 |
| 2024-10-24 | $73,309,380.66 | $8,200,626.73 | $0.17 |
| 2024-10-25 | $73,830,258.75 | $16,897,570.71 | $0.17 |
| 2024-10-26 | $64,445,504.63 | $6,996,735.09 | $0.15 |
| 2024-10-27 | $66,508,995.93 | $8,512,291.14 | $0.15 |
| 2024-10-28 | $67,380,929.12 | $13,841,133.78 | $0.16 |
| 2024-10-29 | $66,469,580.47 | $6,694,995.74 | $0.15 |
| 2024-10-30 | $70,615,906.88 | $6,883,466.83 | $0.16 |
| 2024-10-31 | $69,528,795.94 | $5,725,302.87 | $0.16 |
| 2024-11-01 | $64,840,173.78 | $8,705,812.98 | $0.15 |
| 2024-11-02 | $61,576,393.98 | $6,463,607.11 | $0.14 |
| 2024-11-03 | $60,366,040.24 | $4,608,796.00 | $0.14 |
| 2024-11-04 | $57,901,544.46 | $18,235,602.48 | $0.13 |
| 2024-11-05 | $55,823,164.66 | $6,573,130.76 | $0.13 |
| 2024-11-06 | $59,389,399.54 | $5,102,012.79 | $0.14 |
| 2024-11-07 | $67,740,580.28 | $9,920,973.93 | $0.16 |
| 2024-11-08 | $71,180,661.87 | $20,453,223.60 | $0.17 |
| 2024-11-09 | $70,969,413.09 | $7,631,309.89 | $0.17 |
| 2024-11-10 | $76,201,486.98 | $11,218,240.49 | $0.18 |
| 2024-11-11 | $78,520,485.00 | $11,538,469.18 | $0.18 |
| 2024-11-12 | $83,386,718.96 | $10,301,651.12 | $0.19 |
| 2024-11-13 | $77,686,473.52 | $12,806,362.09 | $0.18 |
| 2024-11-14 | $71,978,516.12 | $11,163,641.70 | $0.17 |
| 2024-11-15 | $69,210,783.00 | $7,740,368.95 | $0.16 |
| 2024-11-16 | $74,671,633.35 | $7,399,169.04 | $0.17 |
| 2024-11-17 | $79,393,190.47 | $7,433,597.94 | $0.19 |
| 2024-11-18 | $76,066,679.31 | $8,154,172.08 | $0.18 |
| 2024-11-19 | $83,813,843.91 | $9,922,405.80 | $0.20 |
| 2024-11-20 | $81,085,701.38 | $7,243,285.19 | $0.19 |
| 2024-11-21 | $74,305,410.70 | $10,148,762.32 | $0.17 |
| 2024-11-22 | $82,526,606.59 | $9,310,857.40 | $0.19 |
| 2024-11-23 | $84,476,176.65 | $6,631,754.04 | $0.20 |
| 2024-11-24 | $93,405,045.26 | $11,143,449.68 | $0.22 |
| 2024-11-25 | $102,846,042.13 | $15,196,595.51 | $0.24 |
| 2024-11-26 | $98,956,669.03 | $13,366,572.26 | $0.23 |
| 2024-11-27 | $93,917,475.56 | $12,745,364.68 | $0.22 |
| 2024-11-28 | $107,642,640.49 | $16,245,148.77 | $0.25 |
| 2024-11-29 | $111,354,330.46 | $16,399,435.26 | $0.26 |
| 2024-11-30 | $109,923,936.90 | $9,421,322.97 | $0.26 |
| 2024-12-01 | $126,334,339.19 | $27,395,652.56 | $0.29 |
| 2024-12-02 | $130,355,706.38 | $15,520,588.45 | $0.30 |
| 2024-12-03 | $129,008,721.93 | $23,610,938.85 | $0.30 |
| 2024-12-04 | $132,412,877.49 | $27,389,960.57 | $0.31 |
| 2024-12-05 | $129,664,590.05 | $24,296,847.92 | $0.30 |
| 2024-12-06 | $132,939,732.55 | $30,853,730.24 | $0.31 |
| 2024-12-07 | $137,319,570.89 | $21,877,244.54 | $0.32 |
| 2024-12-08 | $133,157,625.16 | $16,281,692.58 | $0.31 |
| 2024-12-09 | $137,280,611.22 | $11,939,782.10 | $0.32 |
| 2024-12-10 | $109,957,357.41 | $26,130,327.36 | $0.26 |
| 2024-12-11 | $108,188,960.13 | $25,682,567.13 | $0.25 |
| 2024-12-12 | $120,319,305.57 | $13,824,017.08 | $0.28 |
| 2024-12-13 | $128,182,533.04 | $21,932,894.50 | $0.30 |
| 2024-12-14 | $125,440,014.84 | $12,803,241.19 | $0.29 |
| 2024-12-15 | $116,402,497.54 | $8,242,741.84 | $0.27 |
| 2024-12-16 | $121,721,728.42 | $9,438,873.31 | $0.28 |
| 2024-12-17 | $116,794,065.52 | $16,651,068.32 | $0.27 |
| 2024-12-18 | $106,111,978.55 | $12,056,379.49 | $0.25 |
| 2024-12-19 | $94,811,282.44 | $13,144,877.49 | $0.22 |
| 2024-12-20 | $91,144,791.14 | $15,270,350.06 | $0.20 |
| 2024-12-21 | $94,168,768.53 | $18,472,786.45 | $0.20 |
| 2024-12-22 | $88,867,571.11 | $9,747,981.67 | $0.19 |
| 2024-12-23 | $88,697,644.27 | $7,606,093.14 | $0.19 |
| 2024-12-24 | $95,360,667.90 | $8,396,427.33 | $0.21 |
| 2024-12-25 | $101,341,127.90 | $6,732,628.49 | $0.22 |
| 2024-12-26 | $100,473,004.06 | $8,166,250.41 | $0.22 |
| 2024-12-27 | $91,702,011.01 | $7,319,965.20 | $0.20 |
| 2024-12-28 | $96,426,354.54 | $10,411,262.14 | $0.21 |
| 2024-12-29 | $99,349,528.53 | $8,316,066.30 | $0.22 |
| 2024-12-30 | $95,949,008.84 | $4,985,360.75 | $0.21 |
| 2024-12-31 | $95,113,700.83 | $7,923,076.97 | $0.21 |
| 2025-01-01 | $90,948,340.63 | $6,387,958.24 | $0.20 |
| 2025-01-02 | $95,150,339.94 | $4,458,746.34 | $0.21 |
| 2025-01-03 | $106,331,894.99 | $6,085,494.13 | $0.21 |
| 2025-01-04 | $113,490,765.20 | $5,912,385.31 | $0.23 |
| 2025-01-05 | $114,908,778.15 | $5,089,421.70 | $0.23 |
| 2025-01-06 | $117,534,202.87 | $6,528,962.46 | $0.23 |
| 2025-01-07 | $115,977,317.67 | $7,259,846.10 | $0.23 |
| 2025-01-08 | $99,971,196.23 | $8,459,941.46 | $0.20 |
| 2025-01-09 | $95,630,806.99 | $8,512,443.20 | $0.19 |
| 2025-01-10 | $91,672,490.51 | $6,753,863.14 | $0.18 |
| 2025-01-11 | $94,400,028.57 | $6,727,467.10 | $0.19 |
| 2025-01-12 | $92,006,345.95 | $4,121,262.19 | $0.18 |
| 2025-01-13 | $89,185,917.84 | $4,124,463.98 | $0.18 |
| 2025-01-14 | $85,804,848.21 | $7,651,295.13 | $0.17 |
| 2025-01-15 | $89,774,797.55 | $4,704,635.35 | $0.18 |
| 2025-01-16 | $94,972,766.64 | $5,944,598.44 | $0.19 |
| 2025-01-17 | $91,360,112.60 | $9,734,308.56 | $0.18 |
| 2025-01-18 | $97,529,410.68 | $10,547,929.56 | $0.19 |
| 2025-01-19 | $88,592,044.18 | $9,153,501.17 | $0.18 |
| 2025-01-20 | $80,652,832.08 | $12,476,466.66 | $0.16 |
| 2025-01-21 | $75,476,008.22 | $16,320,050.81 | $0.15 |
| 2025-01-22 | $78,980,366.68 | $10,512,016.48 | $0.16 |
| 2025-01-23 | $75,877,792.09 | $11,633,444.24 | $0.15 |
| 2025-01-24 | $75,627,061.16 | $11,400,499.02 | $0.15 |
| 2025-01-25 | $72,088,892.20 | $8,710,445.78 | $0.14 |
| 2025-01-26 | $70,302,317.09 | $8,517,922.95 | $0.14 |
| 2025-01-27 | $68,360,047.91 | $7,721,474.51 | $0.14 |
| 2025-01-28 | $66,575,652.05 | $11,590,878.56 | $0.13 |
| 2025-01-29 | $60,291,707.60 | $7,608,277.97 | $0.12 |
| 2025-01-30 | $62,902,297.44 | $8,292,837.54 | $0.12 |
| 2025-01-31 | $64,489,416.24 | $8,201,685.57 | $0.13 |
| 2025-02-01 | $64,825,877.81 | $7,668,716.15 | $0.13 |
| 2025-02-02 | $57,922,894.43 | $8,057,425.48 | $0.11 |
| 2025-02-03 | $49,019,400.62 | $13,592,516.57 | $0.10 |
| 2025-02-04 | $49,484,906.48 | $18,144,425.16 | $0.10 |
| 2025-02-05 | $46,246,038.87 | $10,152,487.07 | $0.09 |
| 2025-02-06 | $45,522,519.20 | $7,306,532.10 | $0.09 |
| 2025-02-07 | $41,599,170.91 | $7,007,056.73 | $0.08 |
| 2025-02-08 | $41,103,323.71 | $7,360,800.19 | $0.08 |
| 2025-02-09 | $45,084,737.23 | $7,086,000.66 | $0.09 |
| 2025-02-10 | $44,257,007.60 | $7,861,776.17 | $0.09 |
| 2025-02-11 | $46,313,007.82 | $9,281,416.47 | $0.09 |
| 2025-02-12 | $45,984,115.41 | $8,709,529.13 | $0.09 |
| 2025-02-13 | $50,273,488.09 | $10,792,291.66 | $0.10 |
| 2025-02-14 | $49,396,265.79 | $7,582,625.79 | $0.10 |
| 2025-02-15 | $50,726,219.05 | $7,851,251.68 | $0.10 |
| 2025-02-16 | $47,458,757.39 | $5,562,137.30 | $0.09 |
| 2025-02-17 | $46,886,795.48 | $7,350,526.30 | $0.09 |
| 2025-02-18 | $46,767,914.77 | $6,563,702.96 | $0.09 |
| 2025-02-19 | $43,817,108.61 | $6,676,442.07 | $0.09 |
| 2025-02-20 | $44,556,282.29 | $6,071,198.70 | $0.09 |
| 2025-02-21 | $47,114,263.43 | $6,704,152.23 | $0.09 |
| 2025-02-22 | $46,285,231.07 | $10,642,010.05 | $0.09 |
| 2025-02-23 | $49,644,297.70 | $6,489,380.84 | $0.10 |
| 2025-02-24 | $48,683,560.96 | $7,025,967.44 | $0.10 |
| 2025-02-25 | $39,574,185.46 | $10,128,625.16 | $0.08 |
| 2025-02-26 | $40,411,131.53 | $13,399,655.02 | $0.08 |
| 2025-02-27 | $40,174,085.00 | $9,106,887.87 | $0.08 |
| 2025-02-28 | $40,400,064.03 | $5,398,122.44 | $0.08 |
| 2025-03-01 | $41,138,537.95 | $10,345,210.62 | $0.08 |
| 2025-03-02 | $39,944,099.94 | $5,164,934.42 | $0.08 |
| 2025-03-03 | $44,414,781.14 | $8,865,797.13 | $0.09 |
| 2025-03-04 | $36,852,526.83 | $8,252,954.02 | $0.07 |
| 2025-03-05 | $35,182,167.27 | $8,515,398.06 | $0.07 |
| 2025-03-06 | $36,668,039.89 | $4,541,838.15 | $0.07 |
| 2025-03-07 | $36,782,289.89 | $6,509,511.56 | $0.07 |
| 2025-03-08 | $38,793,542.86 | $11,496,396.93 | $0.08 |
| 2025-03-09 | $38,480,444.61 | $6,011,324.40 | $0.08 |
| 2025-03-10 | $33,713,245.44 | $7,549,593.19 | $0.07 |
| 2025-03-11 | $31,970,080.75 | $8,365,314.84 | $0.06 |
| 2025-03-12 | $33,106,344.37 | $9,983,271.75 | $0.07 |
| 2025-03-13 | $35,878,983.26 | $9,579,618.15 | $0.07 |
| 2025-03-14 | $35,151,189.35 | $7,365,863.50 | $0.07 |
| 2025-03-15 | $37,182,961.30 | $6,385,984.95 | $0.07 |
| 2025-03-16 | $39,223,919.37 | $5,781,261.66 | $0.08 |
| 2025-03-17 | $37,213,583.63 | $7,834,315.95 | $0.07 |
| 2025-03-18 | $40,235,380.47 | $9,536,861.08 | $0.08 |
| 2025-03-19 | $39,755,803.13 | $6,882,470.31 | $0.08 |
| 2025-03-20 | $40,354,437.51 | $8,288,661.98 | $0.08 |
| 2025-03-21 | $38,906,635.98 | $5,380,243.98 | $0.08 |
| 2025-03-22 | $37,595,454.90 | $5,695,847.09 | $0.07 |
| 2025-03-23 | $39,465,116.26 | $6,276,465.50 | $0.08 |
| 2025-03-24 | $40,695,122.54 | $9,901,186.95 | $0.08 |
| 2025-03-25 | $41,730,743.71 | $5,516,300.37 | $0.08 |
| 2025-03-26 | $41,386,225.78 | $4,628,317.19 | $0.08 |
| 2025-03-27 | $40,329,660.80 | $6,276,252.13 | $0.08 |
| 2025-03-28 | $39,608,813.99 | $6,196,475.68 | $0.08 |
| 2025-03-29 | $35,937,890.20 | $6,035,241.62 | $0.07 |
| 2025-03-30 | $33,880,847.00 | $4,945,889.42 | $0.07 |
| 2025-03-31 | $34,376,476.48 | $4,406,825.10 | $0.07 |
| 2025-04-01 | $33,094,575.71 | $5,083,207.00 | $0.07 |
| 2025-04-02 | $35,043,928.76 | $6,338,091.69 | $0.06 |
| 2025-04-03 | $31,680,498.12 | $4,960,034.14 | $0.06 |
| 2025-04-04 | $31,357,115.00 | $8,142,424.87 | $0.06 |
| 2025-04-05 | $30,145,189.04 | $4,775,357.02 | $0.06 |
| 2025-04-06 | $29,926,514.45 | $4,327,195.06 | $0.05 |
| 2025-04-07 | $26,860,355.37 | $4,745,274.06 | $0.05 |
| 2025-04-08 | $27,849,188.79 | $6,131,123.68 | $0.05 |
| 2025-04-09 | $25,910,599.05 | $3,601,703.89 | $0.05 |
| 2025-04-10 | $29,009,046.43 | $5,451,526.04 | $0.05 |
| 2025-04-11 | $30,282,269.10 | $4,289,457.03 | $0.05 |
| 2025-04-12 | $31,195,925.94 | $2,927,380.93 | $0.05 |
| 2025-04-13 | $32,405,205.95 | $3,773,732.21 | $0.05 |
| 2025-04-14 | $29,704,269.57 | $3,020,675.90 | $0.05 |
| 2025-04-15 | $29,467,366.61 | $3,251,125.21 | $0.05 |
| 2025-04-16 | $28,719,829.72 | $3,221,993.07 | $0.05 |
| 2025-04-17 | $27,919,259.31 | $3,436,922.76 | $0.05 |
| 2025-04-18 | $28,138,116.85 | $3,189,758.02 | $0.05 |
| 2025-04-19 | $29,263,487.64 | $3,873,750.52 | $0.05 |
| 2025-04-20 | $31,948,405.63 | $4,472,824.80 | $0.05 |
| 2025-04-21 | $33,411,205.56 | $6,135,385.05 | $0.06 |
| 2025-04-22 | $32,917,345.40 | $5,482,598.97 | $0.06 |
| 2025-04-23 | $34,908,670.57 | $5,209,918.36 | $0.06 |
| 2025-04-24 | $35,250,603.47 | $5,029,507.97 | $0.06 |
| 2025-04-25 | $37,558,530.74 | $21,502,967.32 | $0.06 |
| 2025-04-26 | $38,088,442.24 | $9,040,810.28 | $0.06 |
| 2025-04-27 | $38,352,618.99 | $8,081,642.26 | $0.06 |
| 2025-04-28 | $35,893,019.95 | $8,292,136.18 | $0.06 |
| 2025-04-29 | $36,876,362.85 | $5,712,989.54 | $0.06 |
| 2025-04-30 | $36,277,420.16 | $6,723,703.38 | $0.06 |
| 2025-05-01 | $38,843,973.57 | $11,421,497.77 | $0.07 |
| 2025-05-02 | $38,317,462.10 | $7,531,576.07 | $0.06 |
| 2025-05-03 | $38,522,466.71 | $7,427,804.57 | $0.06 |
| 2025-05-04 | $34,650,041.22 | $6,397,821.52 | $0.06 |
| 2025-05-05 | $32,460,427.79 | $4,650,995.26 | $0.05 |
| 2025-05-06 | $32,375,376.67 | $2,893,628.44 | $0.05 |
| 2025-05-07 | $31,907,407.98 | $3,841,532.94 | $0.05 |
| 2025-05-08 | $32,094,741.53 | $2,748,885.96 | $0.05 |
| 2025-05-09 | $37,917,501.85 | $3,150,767.20 | $0.06 |
| 2025-05-10 | $42,974,986.34 | $9,869,000.32 | $0.07 |
| 2025-05-11 | $46,673,403.51 | $12,231,905.24 | $0.08 |
| 2025-05-12 | $45,421,459.54 | $6,701,064.09 | $0.08 |
| 2025-05-13 | $46,867,621.94 | $8,401,111.17 | $0.08 |
| 2025-05-14 | $48,991,933.36 | $5,484,474.92 | $0.08 |
| 2025-05-15 | $46,341,638.13 | $4,659,159.68 | $0.08 |
| 2025-05-16 | $42,144,088.20 | $5,532,368.26 | $0.07 |
| 2025-05-17 | $41,366,445.83 | $3,848,877.21 | $0.07 |
| 2025-05-18 | $39,777,495.83 | $3,792,773.21 | $0.07 |
| 2025-05-19 | $41,270,728.61 | $4,418,766.20 | $0.07 |
| 2025-05-20 | $39,550,029.94 | $3,137,122.76 | $0.07 |
| 2025-05-21 | $40,976,520.30 | $3,147,916.73 | $0.07 |
| 2025-05-22 | $41,921,328.68 | $4,784,188.80 | $0.07 |
| 2025-05-23 | $44,880,768.56 | $4,468,155.09 | $0.08 |
| 2025-05-24 | $39,427,032.97 | $5,103,269.25 | $0.07 |
| 2025-05-25 | $38,392,736.78 | $2,949,684.86 | $0.06 |
| 2025-05-26 | $37,835,010.97 | $2,916,893.51 | $0.06 |
| 2025-05-27 | $37,593,566.54 | $2,595,367.66 | $0.06 |
| 2025-05-28 | $38,307,428.09 | $3,546,530.44 | $0.06 |
| 2025-05-29 | $38,571,689.74 | $3,163,837.73 | $0.06 |
| 2025-05-30 | $36,413,261.76 | $3,063,314.10 | $0.06 |
| 2025-05-31 | $32,003,709.68 | $5,309,410.61 | $0.05 |
| 2025-05-31 | $32,276,794.37 | $7,778,940.75 | $0.05 |
Compare live prices of Maverick Protocol on top exchanges.
What is the project about?Maverick Protocol is a next-generation DeFi infrastructure focused on increasing industry efficiency, powered by Maverick AMM.What makes your project unique?Maverick AMM eliminates this complexity by letting users select a movement mode that will move their liquidity for them. Some other innovative features of Maverick AMM are:- Customized Liquidity Distributions- Fee Auto-compounding- Liquidity Shaping Using Boosted Positions- Native LST Support with Price Following function and Protocol Support.History of your project.- Maverick raised 3 rounds of funding with a total $18 million raised. Investors including Founders Fund, Pantera Capital, Coinbase Ventures, Binance Labs, Circle Ventures, Gemini, etc.- Maverick launched Maverick AMM to Ethereum Mainnet in March 2023, zkSync Era in April 2023, and BNB Chain in June 2023.- Maverick supported over 2.5 B trading volume and hit top 5 DEXs by volume on all chains according to DefiLlama.- Surpassed Uniswap and Curve to become #1 for wstETH (Liquid Staking Token) trading volumeWhat’s next for your project?Q3 2023:- Launch Voting Escrow and Governance contractsQ4 2023 (subject to DAO votes):- Launch Boosted Pool Voting- Launch AMM on more chainsH1 2024 (subject to DAO votes):- MAV LayerZero support on more chainsWhat can your token be used for?MAV is the native utility token of the Maverick ecosystem. It is designed for governance of Maverick.Maverick governance will take place through a Voting Escrow (ve) contract, where users can stake MAV to receive veMAV. veMAV’s governance is designed to put more voting power in the hands of users who are committed to the ecosystem and provides protection against mercenary governance. The longer a user chooses to stake their MAV for, the more veMAV they will receive in return and the more voting power they will have.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.360 17.6%
Mog Coin MOG$0.00000106 17.49%
Pyth Network PYTH$0.109 12.92%
BUILDon B$0.364 10.91%
Aerodrome Finance AERO$0.835 10.18%
Bitcoin BTC$108,553.00 1.21%
Ethereum ETH$2,502.91 3.03%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.53%
BNB BNB$656.03 1.09%
DeXe DEXE $8.13 -4.79%
Zebec Network ZBCN $0.003450 -2.65%
Ket KET $0.376 -2.33%
Pi Network PI $0.523 -1.6%
Mantle MNT $0.598 -1.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
