Monero current market price is $312.19 with a 24 hour trading volume of $74.43M. The total available supply of Monero is 18.45M XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $5.76B. The XMR price is 0.61% down in the last one hour.
The high price of the Monero is $320.32 and low price is $306.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
30
$312.19
$5.76B 2.11%
$5.76B
$74.43M
18.45M XMR
18.45M XMR
(Not Available)
$320.32
$306.65
$542.33 42.44%
09 Jan 2018
$0.216 144310.58%
14 Jan 2015
Want to convert more cryptocurrencies?
0.61%
2.12%
2.48%
2.81%
4.81%
13.76%
57.48%
86.12%
Historical data of Monero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $2,585,088,410.44 | $45,564,424.51 | $142.25 |
| 2024-05-28 | $2,564,145,731.67 | $53,397,096.68 | $141.39 |
| 2024-05-29 | $2,574,710,181.30 | $59,910,005.48 | $141.81 |
| 2024-05-30 | $2,547,398,782.96 | $50,256,858.99 | $140.30 |
| 2024-05-31 | $2,646,217,728.42 | $72,875,975.33 | $146.06 |
| 2024-06-01 | $2,693,694,921.61 | $60,146,544.10 | $148.45 |
| 2024-06-02 | $2,698,239,481.41 | $48,847,153.87 | $148.71 |
| 2024-06-03 | $2,767,092,574.61 | $54,480,653.35 | $152.74 |
| 2024-06-04 | $2,816,946,037.12 | $78,413,232.19 | $154.93 |
| 2024-06-05 | $2,951,220,354.04 | $55,827,241.66 | $160.00 |
| 2024-06-06 | $3,006,041,468.74 | $71,388,587.98 | $163.25 |
| 2024-06-07 | $3,047,927,376.84 | $64,657,179.46 | $165.39 |
| 2024-06-08 | $2,842,402,629.69 | $76,292,204.40 | $154.09 |
| 2024-06-09 | $3,107,968,103.25 | $67,463,659.37 | $168.59 |
| 2024-06-10 | $3,208,284,801.35 | $107,935,756.89 | $174.01 |
| 2024-06-11 | $3,290,376,765.23 | $139,670,860.84 | $178.52 |
| 2024-06-12 | $3,217,583,679.39 | $117,666,900.51 | $174.22 |
| 2024-06-13 | $3,344,456,271.55 | $99,071,421.40 | $180.72 |
| 2024-06-14 | $3,178,803,565.03 | $93,749,097.50 | $171.99 |
| 2024-06-15 | $3,149,489,998.47 | $79,166,639.77 | $170.58 |
| 2024-06-16 | $3,266,353,925.17 | $54,828,419.86 | $177.26 |
| 2024-06-17 | $3,263,276,757.13 | $51,236,011.44 | $177.00 |
| 2024-06-18 | $3,199,655,920.61 | $70,265,368.22 | $174.05 |
| 2024-06-19 | $3,136,801,156.51 | $64,546,350.10 | $169.85 |
| 2024-06-20 | $3,104,391,020.08 | $54,783,714.21 | $168.29 |
| 2024-06-21 | $3,128,994,716.37 | $48,726,557.35 | $169.59 |
| 2024-06-22 | $2,950,591,063.32 | $52,071,565.91 | $160.03 |
| 2024-06-23 | $3,071,579,312.31 | $31,323,576.64 | $166.53 |
| 2024-06-24 | $3,017,001,807.26 | $33,625,771.08 | $163.95 |
| 2024-06-25 | $2,929,848,414.10 | $66,958,939.85 | $158.85 |
| 2024-06-26 | $3,000,446,609.94 | $48,549,049.90 | $162.69 |
| 2024-06-27 | $3,025,614,464.43 | $44,120,850.96 | $164.09 |
| 2024-06-28 | $3,059,774,607.44 | $39,666,433.83 | $165.94 |
| 2024-06-29 | $3,094,237,209.97 | $49,327,791.67 | $167.72 |
| 2024-06-30 | $3,054,838,959.67 | $42,481,698.40 | $165.41 |
| 2024-07-01 | $3,094,719,921.71 | $43,206,492.12 | $167.93 |
| 2024-07-02 | $3,105,247,995.92 | $65,705,313.03 | $168.33 |
| 2024-07-03 | $3,107,344,964.01 | $46,592,694.46 | $168.49 |
| 2024-07-04 | $3,055,247,019.50 | $56,026,741.17 | $165.55 |
| 2024-07-05 | $2,897,083,123.37 | $61,791,852.62 | $156.60 |
| 2024-07-06 | $2,860,041,980.43 | $69,714,243.30 | $155.17 |
| 2024-07-07 | $2,920,492,132.34 | $48,426,912.84 | $158.23 |
| 2024-07-08 | $2,764,264,231.94 | $39,199,623.93 | $149.43 |
| 2024-07-09 | $2,837,097,028.94 | $77,329,384.84 | $153.83 |
| 2024-07-10 | $2,863,074,424.47 | $90,457,567.64 | $155.11 |
| 2024-07-11 | $2,875,415,971.07 | $70,901,447.81 | $155.70 |
| 2024-07-12 | $2,924,086,269.26 | $79,323,596.25 | $158.48 |
| 2024-07-13 | $2,940,229,334.59 | $77,212,816.71 | $159.44 |
| 2024-07-14 | $2,899,059,392.62 | $63,102,269.82 | $157.28 |
| 2024-07-15 | $2,941,465,959.07 | $69,928,837.97 | $159.49 |
| 2024-07-16 | $2,926,881,454.65 | $84,077,477.35 | $158.53 |
| 2024-07-17 | $2,984,652,875.78 | $99,571,747.01 | $161.84 |
| 2024-07-18 | $2,954,523,959.54 | $86,458,280.75 | $160.20 |
| 2024-07-19 | $2,965,527,767.62 | $74,738,126.63 | $160.79 |
| 2024-07-20 | $2,974,220,748.96 | $79,702,543.61 | $161.22 |
| 2024-07-21 | $3,012,399,367.16 | $84,985,545.30 | $163.37 |
| 2024-07-22 | $3,028,477,162.58 | $98,420,407.87 | $164.34 |
| 2024-07-23 | $2,974,444,056.21 | $163,938,559.91 | $161.29 |
| 2024-07-24 | $2,966,157,689.27 | $86,098,346.29 | $160.79 |
| 2024-07-25 | $2,951,261,765.83 | $92,100,481.39 | $160.00 |
| 2024-07-26 | $2,994,276,906.69 | $110,410,583.50 | $162.32 |
| 2024-07-27 | $2,983,627,117.59 | $145,419,491.50 | $161.76 |
| 2024-07-28 | $2,999,051,569.41 | $82,433,958.17 | $162.64 |
| 2024-07-29 | $3,030,704,540.27 | $84,321,231.89 | $164.31 |
| 2024-07-30 | $2,975,087,257.03 | $71,014,937.21 | $161.21 |
| 2024-07-31 | $2,909,144,745.72 | $105,967,214.95 | $157.72 |
| 2024-08-01 | $2,906,467,201.98 | $95,596,160.08 | $157.74 |
| 2024-08-02 | $2,889,154,053.85 | $97,756,045.29 | $156.60 |
| 2024-08-03 | $2,913,811,024.37 | $138,379,385.73 | $158.02 |
| 2024-08-04 | $2,751,501,104.15 | $116,385,005.06 | $149.10 |
| 2024-08-05 | $2,768,507,896.32 | $109,079,181.15 | $149.87 |
| 2024-08-06 | $2,674,612,578.35 | $153,317,358.04 | $145.52 |
| 2024-08-07 | $2,717,145,226.06 | $82,729,638.43 | $147.43 |
| 2024-08-08 | $2,693,506,364.30 | $79,997,340.99 | $145.92 |
| 2024-08-09 | $2,919,603,905.59 | $67,853,622.07 | $158.46 |
| 2024-08-10 | $2,820,032,155.50 | $63,825,518.53 | $153.29 |
| 2024-08-11 | $2,771,700,065.19 | $42,322,022.66 | $150.31 |
| 2024-08-12 | $2,748,057,912.97 | $41,256,724.94 | $149.13 |
| 2024-08-13 | $2,772,616,522.98 | $54,120,649.78 | $150.36 |
| 2024-08-14 | $2,721,569,427.15 | $35,102,701.21 | $147.68 |
| 2024-08-15 | $2,788,051,666.41 | $46,925,974.83 | $151.16 |
| 2024-08-16 | $2,750,013,113.65 | $46,115,676.87 | $149.29 |
| 2024-08-17 | $2,742,124,081.42 | $31,544,563.05 | $148.67 |
| 2024-08-18 | $2,768,973,487.72 | $29,753,138.66 | $150.17 |
| 2024-08-19 | $2,786,022,221.81 | $44,400,134.85 | $150.99 |
| 2024-08-20 | $2,860,842,038.48 | $82,445,439.97 | $155.10 |
| 2024-08-21 | $2,953,059,757.13 | $86,712,427.52 | $159.29 |
| 2024-08-22 | $2,994,600,172.10 | $61,428,635.63 | $161.93 |
| 2024-08-23 | $3,112,875,232.50 | $76,098,494.26 | $168.85 |
| 2024-08-24 | $3,186,526,861.58 | $86,455,081.83 | $172.98 |
| 2024-08-25 | $3,126,948,840.41 | $79,688,058.36 | $169.66 |
| 2024-08-26 | $3,072,087,054.33 | $65,995,758.33 | $166.57 |
| 2024-08-27 | $3,075,957,870.34 | $63,961,632.24 | $166.78 |
| 2024-08-28 | $2,877,556,148.62 | $77,082,266.55 | $155.66 |
| 2024-08-29 | $2,915,333,779.80 | $65,339,561.72 | $157.74 |
| 2024-08-30 | $2,992,228,036.42 | $62,912,972.92 | $162.19 |
| 2024-08-31 | $3,103,747,476.67 | $79,069,098.79 | $168.23 |
| 2024-09-01 | $3,111,644,716.62 | $77,924,564.27 | $168.62 |
| 2024-09-02 | $3,128,390,604.99 | $64,814,670.67 | $169.77 |
| 2024-09-03 | $3,134,974,963.09 | $67,367,085.92 | $170.20 |
| 2024-09-04 | $3,192,269,523.81 | $91,224,925.98 | $172.97 |
| 2024-09-05 | $3,151,603,361.59 | $58,693,402.33 | $170.85 |
| 2024-09-06 | $3,183,343,003.38 | $73,874,606.12 | $172.56 |
| 2024-09-07 | $3,048,244,116.22 | $60,485,136.11 | $165.12 |
| 2024-09-08 | $3,081,613,759.20 | $54,048,269.61 | $167.49 |
| 2024-09-09 | $3,170,744,994.29 | $60,455,585.45 | $171.97 |
| 2024-09-10 | $3,152,651,249.75 | $59,510,869.51 | $170.73 |
| 2024-09-11 | $3,084,549,012.70 | $60,859,689.06 | $167.23 |
| 2024-09-12 | $3,194,264,468.15 | $60,801,640.92 | $173.15 |
| 2024-09-13 | $3,181,220,359.61 | $52,643,407.48 | $172.35 |
| 2024-09-14 | $3,144,672,446.94 | $64,408,347.41 | $170.43 |
| 2024-09-15 | $3,125,985,896.22 | $50,335,535.41 | $169.53 |
| 2024-09-16 | $3,141,968,694.91 | $43,265,678.89 | $170.42 |
| 2024-09-17 | $3,142,093,192.18 | $59,773,583.32 | $170.36 |
| 2024-09-18 | $3,181,344,711.76 | $51,723,448.84 | $172.40 |
| 2024-09-19 | $3,155,688,499.13 | $61,706,402.41 | $171.24 |
| 2024-09-20 | $3,229,737,151.26 | $81,216,665.04 | $175.15 |
| 2024-09-21 | $3,235,867,703.89 | $58,460,000.05 | $175.40 |
| 2024-09-22 | $3,269,076,596.83 | $46,360,624.22 | $177.15 |
| 2024-09-23 | $3,260,157,036.47 | $36,605,069.82 | $176.81 |
| 2024-09-24 | $3,166,438,844.57 | $55,985,190.12 | $171.73 |
| 2024-09-25 | $3,121,944,798.73 | $67,155,466.70 | $169.17 |
| 2024-09-26 | $3,048,170,589.70 | $49,885,734.75 | $165.36 |
| 2024-09-27 | $3,025,804,479.71 | $52,121,368.18 | $163.74 |
| 2024-09-28 | $3,027,677,345.53 | $49,969,962.55 | $164.10 |
| 2024-09-29 | $2,924,669,432.61 | $43,579,010.25 | $158.65 |
| 2024-09-30 | $2,821,681,162.99 | $66,823,434.42 | $152.97 |
| 2024-10-01 | $2,841,825,910.92 | $71,851,124.53 | $154.11 |
| 2024-10-02 | $2,667,023,131.33 | $88,699,955.43 | $144.52 |
| 2024-10-03 | $2,516,411,868.89 | $95,241,137.60 | $136.65 |
| 2024-10-04 | $2,655,023,806.58 | $67,543,155.95 | $143.97 |
| 2024-10-05 | $2,745,165,470.07 | $53,374,559.17 | $148.84 |
| 2024-10-06 | $2,823,414,216.64 | $45,196,317.23 | $153.10 |
| 2024-10-07 | $2,723,123,448.12 | $51,102,153.14 | $147.62 |
| 2024-10-08 | $2,666,023,066.64 | $50,803,279.10 | $144.52 |
| 2024-10-09 | $2,757,886,652.03 | $60,250,381.41 | $149.51 |
| 2024-10-10 | $2,715,422,675.93 | $55,423,070.49 | $147.18 |
| 2024-10-11 | $2,821,076,904.33 | $67,178,182.04 | $153.17 |
| 2024-10-12 | $2,802,745,955.66 | $53,296,935.78 | $151.89 |
| 2024-10-13 | $2,774,195,888.79 | $51,804,568.81 | $150.39 |
| 2024-10-14 | $2,743,491,821.58 | $39,402,259.15 | $148.73 |
| 2024-10-15 | $2,893,517,575.71 | $63,522,245.60 | $156.86 |
| 2024-10-16 | $2,823,544,275.35 | $70,954,083.91 | $153.05 |
| 2024-10-17 | $2,869,877,139.36 | $63,433,848.17 | $155.58 |
| 2024-10-18 | $2,907,744,331.03 | $56,680,831.06 | $157.58 |
| 2024-10-19 | $2,961,700,803.73 | $58,596,958.27 | $160.41 |
| 2024-10-20 | $2,962,141,807.25 | $29,275,565.09 | $160.57 |
| 2024-10-21 | $3,010,768,206.57 | $32,906,315.46 | $163.21 |
| 2024-10-22 | $2,857,866,161.89 | $54,348,279.64 | $154.93 |
| 2024-10-23 | $2,895,959,600.88 | $44,387,019.39 | $156.96 |
| 2024-10-24 | $2,889,396,267.38 | $39,147,049.76 | $156.68 |
| 2024-10-25 | $2,899,221,492.15 | $42,986,848.67 | $157.25 |
| 2024-10-26 | $2,895,835,775.24 | $48,612,325.57 | $157.35 |
| 2024-10-27 | $2,956,477,347.39 | $44,150,465.62 | $160.27 |
| 2024-10-28 | $3,005,471,509.09 | $39,454,047.14 | $162.94 |
| 2024-10-29 | $3,005,272,378.41 | $54,952,187.78 | $163.07 |
| 2024-10-30 | $3,001,107,135.75 | $63,076,987.42 | $162.65 |
| 2024-10-31 | $2,986,016,980.92 | $73,126,653.54 | $161.84 |
| 2024-11-01 | $2,874,171,088.52 | $62,597,659.71 | $155.72 |
| 2024-11-02 | $2,884,374,663.25 | $67,976,952.10 | $156.38 |
| 2024-11-03 | $2,841,078,024.37 | $65,040,223.05 | $154.31 |
| 2024-11-04 | $2,893,887,173.52 | $67,935,617.87 | $156.78 |
| 2024-11-05 | $2,912,764,082.34 | $82,720,354.35 | $157.90 |
| 2024-11-06 | $2,894,208,074.14 | $97,041,445.08 | $157.23 |
| 2024-11-07 | $2,972,252,908.85 | $142,273,403.52 | $161.41 |
| 2024-11-08 | $2,999,467,018.20 | $139,325,396.44 | $162.58 |
| 2024-11-09 | $3,050,067,120.69 | $120,078,323.97 | $165.72 |
| 2024-11-10 | $3,016,634,914.38 | $92,900,264.60 | $163.53 |
| 2024-11-11 | $2,994,325,955.89 | $58,203,515.93 | $162.33 |
| 2024-11-12 | $2,921,171,836.06 | $113,044,015.29 | $157.21 |
| 2024-11-13 | $2,794,905,278.55 | $157,750,931.53 | $151.61 |
| 2024-11-14 | $2,767,706,387.46 | $121,475,405.06 | $149.98 |
| 2024-11-15 | $2,701,695,313.59 | $97,196,057.73 | $146.59 |
| 2024-11-16 | $2,605,660,914.55 | $98,205,334.95 | $141.82 |
| 2024-11-17 | $2,780,048,349.93 | $109,134,474.64 | $150.82 |
| 2024-11-18 | $2,876,492,217.35 | $128,550,278.98 | $155.90 |
| 2024-11-19 | $2,878,204,936.51 | $140,583,532.40 | $156.13 |
| 2024-11-20 | $2,982,557,457.83 | $147,751,742.23 | $161.55 |
| 2024-11-21 | $2,960,211,103.43 | $79,284,435.87 | $160.54 |
| 2024-11-22 | $2,969,874,857.33 | $85,447,795.41 | $161.05 |
| 2024-11-23 | $2,992,072,837.43 | $72,083,333.60 | $162.20 |
| 2024-11-24 | $2,975,075,426.31 | $75,733,352.62 | $161.46 |
| 2024-11-25 | $2,998,319,350.78 | $69,969,244.00 | $162.54 |
| 2024-11-26 | $2,878,927,608.90 | $101,186,272.71 | $156.18 |
| 2024-11-27 | $2,978,357,918.77 | $131,448,818.74 | $161.39 |
| 2024-11-28 | $2,881,597,624.27 | $111,268,096.41 | $156.24 |
| 2024-11-29 | $2,940,739,324.56 | $69,885,444.62 | $159.45 |
| 2024-11-30 | $2,934,201,550.99 | $101,352,427.85 | $159.10 |
| 2024-12-01 | $3,008,355,780.26 | $89,397,071.29 | $163.04 |
| 2024-12-02 | $3,001,780,730.26 | $81,155,501.97 | $162.86 |
| 2024-12-03 | $3,205,368,196.07 | $146,452,311.55 | $173.74 |
| 2024-12-04 | $3,693,796,878.93 | $230,290,659.19 | $200.94 |
| 2024-12-05 | $3,628,690,954.31 | $227,183,541.28 | $196.37 |
| 2024-12-06 | $3,561,868,752.38 | $189,534,980.49 | $193.48 |
| 2024-12-07 | $3,645,252,844.75 | $108,908,755.42 | $198.03 |
| 2024-12-08 | $3,703,575,494.01 | $89,859,658.05 | $200.76 |
| 2024-12-09 | $4,112,759,400.44 | $119,756,644.95 | $222.80 |
| 2024-12-10 | $3,237,217,380.97 | $179,317,549.15 | $175.69 |
| 2024-12-11 | $3,288,389,728.86 | $168,360,873.88 | $178.70 |
| 2024-12-12 | $3,660,841,272.70 | $122,289,282.19 | $198.45 |
| 2024-12-13 | $3,687,759,598.74 | $141,884,039.49 | $200.14 |
| 2024-12-14 | $3,819,353,665.78 | $154,369,934.92 | $207.14 |
| 2024-12-15 | $3,854,116,517.39 | $113,854,099.48 | $209.01 |
| 2024-12-16 | $4,097,535,628.14 | $116,588,071.14 | $222.34 |
| 2024-12-17 | $3,906,943,963.83 | $157,851,085.54 | $211.80 |
| 2024-12-18 | $3,920,108,816.47 | $127,257,150.01 | $212.49 |
| 2024-12-19 | $3,922,869,325.20 | $146,731,420.25 | $212.73 |
| 2024-12-20 | $3,589,748,383.10 | $139,863,839.51 | $194.11 |
| 2024-12-21 | $3,588,611,945.16 | $183,387,175.97 | $195.41 |
| 2024-12-22 | $3,369,977,038.62 | $86,148,622.88 | $183.26 |
| 2024-12-23 | $3,513,692,459.06 | $106,236,360.91 | $190.11 |
| 2024-12-24 | $3,520,664,838.27 | $78,902,531.53 | $190.57 |
| 2024-12-25 | $3,496,811,424.77 | $63,809,832.59 | $189.57 |
| 2024-12-26 | $3,524,298,241.78 | $70,786,354.17 | $191.01 |
| 2024-12-27 | $3,488,223,804.15 | $58,750,406.39 | $188.63 |
| 2024-12-28 | $3,554,042,284.68 | $56,665,689.58 | $192.76 |
| 2024-12-29 | $3,631,331,952.91 | $49,585,848.23 | $196.72 |
| 2024-12-30 | $3,547,457,427.68 | $45,851,748.99 | $192.43 |
| 2024-12-31 | $3,515,937,724.48 | $56,547,584.76 | $190.57 |
| 2025-01-01 | $3,570,453,176.73 | $50,866,350.11 | $193.54 |
| 2025-01-02 | $3,598,807,147.38 | $29,596,675.68 | $195.32 |
| 2025-01-03 | $3,636,915,776.75 | $39,512,039.39 | $197.10 |
| 2025-01-04 | $3,706,005,874.44 | $56,800,187.04 | $200.91 |
| 2025-01-05 | $3,586,531,741.21 | $54,201,732.81 | $194.28 |
| 2025-01-06 | $3,629,803,404.54 | $61,205,106.33 | $196.77 |
| 2025-01-07 | $3,760,480,571.90 | $62,476,943.29 | $203.90 |
| 2025-01-08 | $3,582,016,228.63 | $54,415,926.21 | $194.16 |
| 2025-01-09 | $3,708,796,788.38 | $90,348,760.11 | $201.45 |
| 2025-01-10 | $3,520,108,688.06 | $56,694,717.89 | $190.76 |
| 2025-01-11 | $3,673,373,546.28 | $54,439,915.49 | $199.09 |
| 2025-01-12 | $3,656,745,117.46 | $35,490,729.52 | $198.15 |
| 2025-01-13 | $3,687,610,074.50 | $56,672,886.99 | $199.99 |
| 2025-01-14 | $3,734,130,949.05 | $69,100,976.81 | $202.57 |
| 2025-01-15 | $3,788,902,260.04 | $63,558,274.86 | $205.48 |
| 2025-01-16 | $3,839,872,202.05 | $72,979,373.34 | $208.34 |
| 2025-01-17 | $4,084,812,445.15 | $82,940,331.76 | $221.51 |
| 2025-01-18 | $4,268,180,298.80 | $86,876,379.87 | $230.63 |
| 2025-01-19 | $4,006,146,631.58 | $75,326,603.71 | $217.14 |
| 2025-01-20 | $3,780,207,838.31 | $77,116,471.01 | $204.29 |
| 2025-01-21 | $3,848,060,796.46 | $81,477,465.11 | $207.92 |
| 2025-01-22 | $3,957,541,407.58 | $62,160,321.60 | $214.87 |
| 2025-01-23 | $4,112,724,860.43 | $79,702,856.24 | $222.94 |
| 2025-01-24 | $4,087,739,505.89 | $69,728,308.68 | $221.61 |
| 2025-01-25 | $4,073,349,428.99 | $58,360,671.07 | $221.15 |
| 2025-01-26 | $4,082,507,001.94 | $46,724,214.47 | $221.18 |
| 2025-01-27 | $4,029,370,394.96 | $40,719,360.33 | $218.51 |
| 2025-01-28 | $3,951,137,094.96 | $72,422,102.50 | $214.12 |
| 2025-01-29 | $4,026,043,858.36 | $55,121,086.32 | $218.32 |
| 2025-01-30 | $4,085,399,978.48 | $65,838,378.67 | $221.73 |
| 2025-01-31 | $4,277,189,627.59 | $89,046,546.89 | $231.87 |
| 2025-02-01 | $4,419,152,173.94 | $69,935,924.89 | $239.03 |
| 2025-02-02 | $4,324,602,843.06 | $71,267,188.60 | $234.18 |
| 2025-02-03 | $4,049,119,886.58 | $67,984,269.13 | $219.93 |
| 2025-02-04 | $4,176,945,220.87 | $112,823,854.90 | $226.08 |
| 2025-02-05 | $4,063,992,590.36 | $84,450,314.77 | $220.65 |
| 2025-02-06 | $4,178,244,662.74 | $54,445,224.04 | $226.85 |
| 2025-02-07 | $4,101,588,322.30 | $72,246,368.55 | $222.38 |
| 2025-02-08 | $3,765,787,773.85 | $73,799,107.69 | $204.71 |
| 2025-02-09 | $3,948,176,164.14 | $51,412,429.41 | $214.17 |
| 2025-02-10 | $4,062,693,388.26 | $48,289,662.69 | $220.25 |
| 2025-02-11 | $4,089,060,990.61 | $69,377,959.82 | $221.80 |
| 2025-02-12 | $4,111,395,890.63 | $62,411,640.23 | $223.12 |
| 2025-02-13 | $4,190,102,249.89 | $57,028,351.83 | $227.22 |
| 2025-02-14 | $4,141,097,394.13 | $55,136,473.11 | $224.50 |
| 2025-02-15 | $4,214,901,337.30 | $45,359,927.74 | $229.23 |
| 2025-02-16 | $4,258,228,234.52 | $56,472,779.40 | $230.84 |
| 2025-02-17 | $4,235,835,384.71 | $50,536,072.59 | $229.56 |
| 2025-02-18 | $4,396,830,860.73 | $63,837,556.54 | $238.79 |
| 2025-02-19 | $4,388,111,542.05 | $63,447,611.16 | $237.82 |
| 2025-02-20 | $4,410,306,925.54 | $65,478,819.11 | $239.18 |
| 2025-02-21 | $4,233,342,734.72 | $71,921,750.37 | $229.56 |
| 2025-02-22 | $4,319,436,431.63 | $65,571,069.07 | $233.90 |
| 2025-02-23 | $4,328,919,465.23 | $48,758,649.98 | $234.52 |
| 2025-02-24 | $4,365,108,261.14 | $46,030,061.13 | $236.59 |
| 2025-02-25 | $4,184,513,318.90 | $55,938,074.41 | $226.83 |
| 2025-02-26 | $3,988,830,874.13 | $61,426,423.95 | $216.31 |
| 2025-02-27 | $3,935,250,701.19 | $50,288,493.33 | $213.51 |
| 2025-02-28 | $3,854,503,231.63 | $45,766,222.59 | $209.04 |
| 2025-03-01 | $4,004,674,910.18 | $85,035,680.26 | $217.07 |
| 2025-03-02 | $4,118,541,566.04 | $59,536,080.94 | $223.65 |
| 2025-03-03 | $4,231,917,086.54 | $59,653,223.24 | $229.83 |
| 2025-03-04 | $4,038,742,332.62 | $70,895,489.80 | $218.82 |
| 2025-03-05 | $4,128,681,217.98 | $68,980,124.35 | $223.95 |
| 2025-03-06 | $4,201,615,536.01 | $70,699,286.57 | $227.93 |
| 2025-03-07 | $4,213,056,022.70 | $70,483,991.89 | $228.73 |
| 2025-03-08 | $4,021,917,668.42 | $55,941,652.18 | $217.38 |
| 2025-03-09 | $4,072,573,547.62 | $37,930,842.40 | $220.58 |
| 2025-03-10 | $3,912,681,327.20 | $31,007,323.06 | $211.85 |
| 2025-03-11 | $3,727,515,221.74 | $69,207,952.31 | $201.55 |
| 2025-03-12 | $3,914,052,710.16 | $60,029,738.10 | $212.18 |
| 2025-03-13 | $3,849,135,733.82 | $52,643,055.56 | $208.71 |
| 2025-03-14 | $3,814,056,166.88 | $50,203,703.41 | $206.86 |
| 2025-03-15 | $3,866,357,349.97 | $49,933,757.12 | $209.58 |
| 2025-03-16 | $3,921,255,401.50 | $34,793,918.37 | $212.80 |
| 2025-03-17 | $3,855,359,380.64 | $43,522,528.63 | $208.89 |
| 2025-03-18 | $3,915,746,388.60 | $52,096,475.90 | $212.29 |
| 2025-03-19 | $3,851,481,036.34 | $53,371,356.30 | $208.93 |
| 2025-03-20 | $3,819,414,274.96 | $64,412,224.84 | $207.32 |
| 2025-03-21 | $3,879,018,217.72 | $61,358,736.71 | $210.20 |
| 2025-03-22 | $3,927,851,418.10 | $50,805,745.86 | $212.86 |
| 2025-03-23 | $3,953,148,114.65 | $42,904,372.59 | $214.34 |
| 2025-03-24 | $3,977,598,507.69 | $48,328,689.68 | $215.67 |
| 2025-03-25 | $4,038,986,422.99 | $65,052,931.46 | $219.09 |
| 2025-03-26 | $4,050,933,267.18 | $70,347,155.77 | $219.74 |
| 2025-03-27 | $4,111,879,752.69 | $70,075,175.17 | $222.96 |
| 2025-03-28 | $4,143,753,901.95 | $57,775,047.30 | $224.66 |
| 2025-03-29 | $4,015,586,066.94 | $60,127,552.71 | $217.80 |
| 2025-03-30 | $3,979,963,987.82 | $40,951,145.35 | $215.79 |
| 2025-03-31 | $4,022,705,343.30 | $42,781,239.23 | $218.04 |
| 2025-04-01 | $3,961,260,847.77 | $58,849,328.22 | $215.12 |
| 2025-04-02 | $3,997,061,925.88 | $59,866,462.04 | $216.71 |
| 2025-04-03 | $3,946,421,474.62 | $83,620,657.66 | $214.12 |
| 2025-04-04 | $3,959,585,447.70 | $75,207,340.85 | $214.78 |
| 2025-04-05 | $3,977,446,119.17 | $71,628,998.00 | $215.62 |
| 2025-04-06 | $3,934,809,750.06 | $48,811,196.62 | $213.69 |
| 2025-04-07 | $3,670,090,419.47 | $57,861,334.21 | $198.89 |
| 2025-04-08 | $3,776,626,982.50 | $103,418,918.24 | $203.83 |
| 2025-04-09 | $3,596,043,817.26 | $63,199,783.72 | $194.82 |
| 2025-04-10 | $3,750,800,738.37 | $79,751,855.25 | $203.39 |
| 2025-04-11 | $3,709,979,607.57 | $53,248,333.17 | $201.12 |
| 2025-04-12 | $3,810,580,102.19 | $58,173,559.46 | $206.58 |
| 2025-04-13 | $3,829,022,466.32 | $53,507,086.18 | $207.54 |
| 2025-04-14 | $3,746,732,758.91 | $54,478,022.17 | $203.20 |
| 2025-04-15 | $3,964,345,171.02 | $65,372,702.26 | $214.91 |
| 2025-04-16 | $3,976,298,808.99 | $63,062,513.20 | $215.45 |
| 2025-04-17 | $4,034,319,159.94 | $80,996,512.95 | $218.60 |
| 2025-04-18 | $4,000,377,601.27 | $69,675,781.20 | $216.92 |
| 2025-04-19 | $3,984,655,954.47 | $53,933,217.39 | $215.95 |
| 2025-04-20 | $3,996,005,083.89 | $57,757,243.46 | $216.67 |
| 2025-04-21 | $3,955,001,421.08 | $53,087,852.63 | $214.33 |
| 2025-04-22 | $3,971,226,955.65 | $73,649,498.19 | $215.29 |
| 2025-04-23 | $4,185,844,751.63 | $73,091,091.25 | $227.01 |
| 2025-04-24 | $4,243,909,187.85 | $87,220,189.60 | $230.14 |
| 2025-04-25 | $4,204,315,967.17 | $62,747,207.12 | $228.04 |
| 2025-04-26 | $4,198,049,953.87 | $58,858,665.08 | $227.57 |
| 2025-04-27 | $4,251,801,243.27 | $50,312,051.89 | $230.19 |
| 2025-04-28 | $4,326,386,558.55 | $46,945,091.99 | $234.59 |
| 2025-04-29 | $4,755,429,540.85 | $347,281,642.83 | $258.13 |
| 2025-04-30 | $4,990,539,472.11 | $137,331,500.16 | $270.92 |
| 2025-05-01 | $5,129,288,601.09 | $107,070,518.40 | $278.06 |
| 2025-05-02 | $5,012,128,069.20 | $99,869,633.10 | $271.61 |
| 2025-05-03 | $5,253,113,045.79 | $123,959,208.80 | $283.52 |
| 2025-05-04 | $5,121,253,071.17 | $90,015,854.90 | $277.66 |
| 2025-05-05 | $5,157,235,100.72 | $97,716,932.16 | $279.67 |
| 2025-05-06 | $5,196,789,893.92 | $123,849,607.47 | $281.82 |
| 2025-05-07 | $5,312,748,431.87 | $104,076,723.56 | $287.61 |
| 2025-05-08 | $5,225,168,104.39 | $91,215,783.57 | $283.08 |
| 2025-05-09 | $5,514,471,329.24 | $118,244,385.63 | $298.57 |
| 2025-05-10 | $5,833,177,416.20 | $109,744,584.52 | $316.31 |
| 2025-05-11 | $6,008,466,464.84 | $103,060,403.79 | $325.62 |
| 2025-05-12 | $6,136,404,543.79 | $97,803,502.83 | $332.54 |
| 2025-05-13 | $6,221,940,897.92 | $136,837,954.11 | $337.24 |
| 2025-05-14 | $6,297,712,527.44 | $139,927,775.17 | $341.48 |
| 2025-05-15 | $6,268,455,167.46 | $109,823,851.60 | $339.81 |
| 2025-05-16 | $6,185,987,001.91 | $110,288,412.35 | $335.51 |
| 2025-05-17 | $6,173,761,081.60 | $94,491,028.01 | $334.68 |
| 2025-05-18 | $6,186,434,618.71 | $69,441,852.63 | $335.37 |
| 2025-05-19 | $6,207,679,104.81 | $73,874,131.10 | $336.71 |
| 2025-05-20 | $6,324,733,543.20 | $91,065,287.00 | $342.86 |
| 2025-05-21 | $6,461,791,343.57 | $90,072,687.69 | $350.48 |
| 2025-05-22 | $7,341,200,781.24 | $179,251,807.29 | $398.09 |
| 2025-05-23 | $7,216,906,801.23 | $166,532,583.42 | $390.85 |
| 2025-05-24 | $7,249,074,133.32 | $141,215,888.96 | $392.71 |
| 2025-05-25 | $7,438,486,073.08 | $102,482,618.74 | $403.24 |
| 2025-05-26 | $7,695,195,274.84 | $107,200,372.11 | $417.18 |
| 2025-05-26 | $7,363,289,995.10 | $110,033,659.82 | $399.18 |
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | XMR/USDT | $312.11 | $30,592,138 | ||
| HTX | XMR/USDT | $311.88 | $10,558,934 | ||
| Kraken | XMR/USD | $311.96 | $936,784 | ||
| MEXC | XMR/USDT | $311.73 | $2,942,872 | ||
| KuCoin | XMR/BTC | $312.39 | $3,403,099 | ||
| Kraken | XMR/USDT | $311.91 | $432,176 | ||
| WhiteBIT | XMR/USDT | $311.32 | $3,774,432 | ||
| Bitfinex | XMR/USDT | $311.79 | $1,243,786 | ||
| Kraken | XMR/XBT | $312.52 | $632,716 | ||
| KuCoin | XMR/ETH | $312.39 | $1,838,460 | ||
| XT.COM | XMR/USDT | $312.34 | $2,554,096 | ||
| KuCoin | XMR/USDC | $312.37 | $809,174 | ||
| Nonkyc.io | XMR/USDT | $313.40 | $746,195 | ||
| Ourbit | XMR/USDT | $311.86 | $467,757 | ||
| CoinEx | XMR/USDT | $312.26 | $1,195,112 | ||
| TradeOgre | XMR/BTC | $315.79 | $1,405,401 | ||
| BitMart | XMR/BTC | $312.26 | $1,580,134 | ||
| TradeOgre | XMR/USDT | $312.30 | $731,102 | ||
| MEXC | XMR/USDC | $312.13 | $353,744 | ||
| CoinEx | XMR/BTC | $313.13 | $92,435 | ||
| WEEX | XMR/USDT | $312.34 | $13,338 | ||
| CoinEx | XMR/USDC | $313.16 | $6,335 | ||
| Nonkyc.io | XMR/BTC | $312.99 | $140 | ||
| Nonkyc.io | XMR/ZSD | $309.63 | $75 | ||
| Nonkyc.io | ERG/XMR | $316.20 | $32 | ||
| Poloniex | XMR/USDT | $312.77 | $6,959,192 | ||
| Bitfinex | XMR/USD | $311.72 | $742,550 | ||
| FMFW.io | XMR/USDT | $312.35 | $110,819 | ||
| Bitfinex | XMR/BTC | $311.45 | $84,711 | ||
| BitMart | XMR/USDT | $312.07 | $1,229,423 | ||
| Kraken | XMR/EUR | $313.03 | $72,639 | ||
| FMFW.io | XMR/BTC | $312.21 | $2,348 | ||
| BigONE | XMR/USDT | $311.17 | $144,984 | ||
| BTSE | XMR/USDT | $312.06 | $36,160 | ||
| Nonkyc.io | XMR/USDC | $312.28 | $92,836 | ||
| Kraken | XMR/USDC | $312.15 | $11,156 | ||
| Nonkyc.io | ARRR/XMR | $316.20 | $26 | ||
| HitBTC | XMR/USDT | $312.29 | $111,059 | ||
| HitBTC | XMR/BTC | $312.05 | $2,345 | ||
| Poloniex | XMR/BTC | $313.12 | $57,886 | ||
| AltcoinTrader | XMR/ZAR | $315.18 | $151 | ||
| Nonkyc.io | XTM/XMR | $316.21 | $398,509 | ||
| Nonkyc.io | WOW/XMR | $316.20 | $295 | ||
| Nonkyc.io | GHOST/XMR | $316.20 | $268 | ||
| Nonkyc.io | LTC/XMR | $316.20 | $126 | ||
| Nonkyc.io | VEIL/XMR | $316.20 | $78 | ||
| FMFW.io | XMR/ETH | $304.90 | $158 | ||
| HitBTC | XMR/ETH | $304.75 | $162 | ||
| Nonkyc.io | FUSD/XMR | $312.65 | $18,583 | ||
| Nonkyc.io | ZEC/XMR | $316.20 | $5,288 | ||
| Nonkyc.io | SPR/XMR | $312.65 | $18 | ||
| XeggeX | XMR/USDT | $313.94 | $77 | ||
| HitBTC | XMR/DAI | $306.77 | $0 | ||
| HitBTC | XMR/TUSD | $312.12 | $14 | ||
| NovaDAX | XMR/BRL | $307.31 | $901 | ||
| XeggeX | XMR/LTC | $301.55 | $15 | ||
| BTC Trade UA | XMR/UAH | $333.82 | $37 |
Despite strong institutional demand and steady inflows, Bitcoin has failed to break past the $100,000 mark in recent weeks, raising questions about what’s driving the stall. Weighing in on BTC’s (BTC) performance, Capriole Investments founder Charles Edwards said the sideways…...
Read More
We’ve already surrendered our digital agency to centralized platforms, and with AI, the consequences will be even less reversible....
Read MoreSwedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Arbitrum ARB$0.358 15.01%
Venom VENOM$0.183 7.39%
Mog Coin MOG$0.00000100 6.2%
Pyth Network PYTH$0.105 6.13%
dYdX DYDX$0.538 5.38%
Bitcoin BTC$107,493.00 -0.6%
Ethereum ETH$2,451.01 -0.18%
Tether USDT$1.00 -0.01%
XRP XRP$2.17 -0.88%
BNB BNB$652.05 0.29%
Maple Finance SYRUP $0.570 -10.21%
Bitcoin SV BSV $27.86 -10.2%
Livepeer LPT $6.22 -7.37%
DeXe DEXE $7.65 -6.91%
Zebec Network ZBCN $0.003360 -6.59%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
