BNB current market price is $648.51 with a 24 hour trading volume of $357.38M. The total available supply of BNB is 145.89M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $94.61B. The BNB price is 0.06% down in the last one hour.
The high price of the BNB is $651.05 and low price is $647.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5
$648.51
$94.61B 0.1%
$94.61B
$357.38M
145.89M BNB
145.89M BNB
200.00M BNB
$651.05
$647.21
$788.84 17.79%
04 Dec 2024
$0.0398 1628587%
19 Oct 2017
Want to convert more cryptocurrencies?
0.06%
0.09%
7.11%
0.26%
2.67%
8.39%
8.43%
13.64%
Historical data of BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $105,009,707,070.79 | $970,666,024.38 | $682.78 |
| 2024-06-10 | $103,593,929,502.31 | $814,918,778.55 | $673.50 |
| 2024-06-11 | $95,971,068,300.00 | $2,274,746,205.37 | $624.11 |
| 2024-06-12 | $92,483,600,937.15 | $2,229,553,819.17 | $601.69 |
| 2024-06-13 | $95,223,345,273.40 | $1,554,248,335.28 | $618.84 |
| 2024-06-14 | $92,296,382,370.82 | $1,191,864,006.77 | $599.16 |
| 2024-06-15 | $92,795,708,620.57 | $1,081,824,863.97 | $603.05 |
| 2024-06-16 | $93,495,111,372.28 | $573,133,472.71 | $607.81 |
| 2024-06-17 | $93,844,222,932.52 | $520,408,916.16 | $609.83 |
| 2024-06-18 | $92,863,624,575.78 | $993,748,365.86 | $603.93 |
| 2024-06-19 | $90,374,753,660.81 | $1,785,473,969.34 | $588.35 |
| 2024-06-20 | $91,968,780,053.36 | $965,104,859.34 | $598.18 |
| 2024-06-21 | $90,412,994,443.06 | $1,092,535,046.94 | $586.91 |
| 2024-06-22 | $90,166,701,078.63 | $763,964,473.61 | $585.86 |
| 2024-06-23 | $90,831,383,357.66 | $374,691,318.65 | $590.56 |
| 2024-06-24 | $88,704,371,856.76 | $602,832,218.50 | $577.11 |
| 2024-06-25 | $87,271,749,669.35 | $1,423,801,612.33 | $568.29 |
| 2024-06-26 | $88,851,602,668.01 | $822,683,284.71 | $578.10 |
| 2024-06-27 | $87,994,251,271.49 | $706,189,025.81 | $571.97 |
| 2024-06-28 | $89,308,267,430.45 | $821,012,226.75 | $580.48 |
| 2024-06-29 | $87,198,053,054.71 | $723,489,522.54 | $566.78 |
| 2024-06-30 | $87,526,072,993.10 | $405,914,726.51 | $569.04 |
| 2024-07-01 | $89,479,656,642.30 | $679,465,520.41 | $581.78 |
| 2024-07-02 | $88,672,388,632.93 | $664,117,687.15 | $576.46 |
| 2024-07-03 | $89,098,620,871.60 | $606,289,001.43 | $579.02 |
| 2024-07-04 | $85,665,920,083.94 | $1,001,238,960.47 | $556.98 |
| 2024-07-05 | $79,274,495,247.43 | $1,545,553,921.19 | $513.95 |
| 2024-07-06 | $76,714,273,647.30 | $2,604,851,068.36 | $498.62 |
| 2024-07-07 | $81,193,238,739.26 | $775,622,840.40 | $527.46 |
| 2024-07-08 | $75,281,277,003.42 | $886,962,556.25 | $489.90 |
| 2024-07-09 | $78,514,420,114.31 | $1,586,231,681.33 | $510.23 |
| 2024-07-10 | $79,558,013,405.23 | $741,939,896.16 | $516.67 |
| 2024-07-11 | $80,718,169,616.77 | $846,017,353.37 | $524.29 |
| 2024-07-12 | $80,735,885,200.95 | $807,513,195.30 | $525.42 |
| 2024-07-13 | $82,091,505,746.60 | $796,401,058.14 | $533.80 |
| 2024-07-14 | $81,949,861,356.45 | $628,511,639.02 | $531.83 |
| 2024-07-15 | $83,985,308,455.31 | $594,170,752.22 | $544.99 |
| 2024-07-16 | $90,237,693,987.10 | $1,118,557,940.61 | $586.50 |
| 2024-07-17 | $88,732,963,754.11 | $1,214,855,892.54 | $577.07 |
| 2024-07-18 | $87,605,945,219.34 | $801,369,061.40 | $568.66 |
| 2024-07-19 | $88,003,321,839.19 | $749,609,076.14 | $571.97 |
| 2024-07-20 | $91,326,026,617.61 | $1,198,263,276.87 | $593.63 |
| 2024-07-21 | $91,357,106,145.41 | $612,596,079.25 | $593.76 |
| 2024-07-22 | $92,565,473,859.78 | $888,499,706.29 | $601.82 |
| 2024-07-23 | $90,711,577,823.51 | $1,076,044,016.07 | $589.29 |
| 2024-07-24 | $89,637,632,645.53 | $898,212,596.93 | $582.45 |
| 2024-07-25 | $88,376,610,702.23 | $680,183,858.55 | $574.41 |
| 2024-07-26 | $87,881,569,567.94 | $1,131,076,443.67 | $570.93 |
| 2024-07-27 | $89,386,228,930.65 | $708,560,781.74 | $581.07 |
| 2024-07-28 | $89,569,383,275.49 | $814,108,946.21 | $582.16 |
| 2024-07-29 | $89,894,878,401.65 | $456,744,572.36 | $584.42 |
| 2024-07-30 | $83,786,153,369.62 | $894,893,853.69 | $574.72 |
| 2024-07-31 | $85,470,855,219.69 | $811,283,570.76 | $585.82 |
| 2024-08-01 | $84,116,308,113.30 | $819,116,546.47 | $576.72 |
| 2024-08-02 | $83,943,056,335.14 | $1,103,476,839.06 | $575.40 |
| 2024-08-03 | $79,207,573,785.73 | $1,190,046,276.71 | $542.95 |
| 2024-08-04 | $77,275,298,116.99 | $920,058,736.05 | $529.82 |
| 2024-08-05 | $72,455,031,845.59 | $1,204,020,187.40 | $495.96 |
| 2024-08-06 | $67,825,646,616.05 | $3,688,148,819.10 | $464.92 |
| 2024-08-07 | $70,529,736,005.98 | $1,608,444,664.86 | $483.58 |
| 2024-08-08 | $69,405,610,033.31 | $1,172,923,833.53 | $474.92 |
| 2024-08-09 | $75,379,973,055.31 | $964,414,902.92 | $517.02 |
| 2024-08-10 | $74,121,729,931.63 | $588,500,103.93 | $508.51 |
| 2024-08-11 | $76,361,242,414.22 | $537,804,503.77 | $523.41 |
| 2024-08-12 | $73,430,101,810.45 | $797,141,781.61 | $503.47 |
| 2024-08-13 | $75,670,419,007.80 | $1,003,673,165.59 | $518.75 |
| 2024-08-14 | $76,342,061,983.68 | $967,141,273.66 | $523.55 |
| 2024-08-15 | $76,380,430,420.03 | $791,043,544.18 | $523.84 |
| 2024-08-16 | $75,841,500,331.09 | $835,902,359.04 | $519.99 |
| 2024-08-17 | $75,855,800,746.30 | $721,531,477.33 | $519.72 |
| 2024-08-18 | $79,079,252,404.12 | $665,967,566.26 | $542.03 |
| 2024-08-19 | $77,408,470,293.99 | $641,658,585.55 | $530.60 |
| 2024-08-20 | $81,819,968,892.46 | $835,825,601.79 | $561.35 |
| 2024-08-21 | $83,358,274,544.39 | $1,333,942,724.79 | $569.51 |
| 2024-08-22 | $83,056,570,988.03 | $1,112,040,435.34 | $569.55 |
| 2024-08-23 | $85,179,220,985.08 | $1,204,928,827.47 | $583.76 |
| 2024-08-24 | $86,138,952,585.00 | $1,209,666,815.67 | $590.47 |
| 2024-08-25 | $84,650,512,772.08 | $1,096,537,691.42 | $580.91 |
| 2024-08-26 | $83,610,905,694.51 | $801,561,228.68 | $573.11 |
| 2024-08-27 | $80,080,391,634.33 | $971,837,222.71 | $548.85 |
| 2024-08-28 | $78,160,031,799.81 | $1,042,927,606.60 | $534.67 |
| 2024-08-29 | $78,331,630,413.95 | $1,100,999,066.93 | $536.56 |
| 2024-08-30 | $78,358,707,308.23 | $720,268,698.63 | $536.80 |
| 2024-08-31 | $78,116,141,811.92 | $856,795,243.77 | $535.45 |
| 2024-09-01 | $77,715,922,914.05 | $376,648,540.75 | $532.71 |
| 2024-09-02 | $74,829,827,536.77 | $694,174,839.15 | $512.86 |
| 2024-09-03 | $76,831,499,618.63 | $965,913,618.74 | $526.13 |
| 2024-09-04 | $75,821,979,841.88 | $811,117,819.45 | $518.98 |
| 2024-09-05 | $74,082,271,440.06 | $1,261,230,278.54 | $508.00 |
| 2024-09-06 | $73,298,353,535.20 | $596,939,169.89 | $502.34 |
| 2024-09-07 | $71,044,218,471.21 | $1,186,849,723.19 | $486.61 |
| 2024-09-08 | $71,876,297,112.54 | $590,890,071.61 | $493.17 |
| 2024-09-09 | $73,534,080,477.25 | $624,529,866.45 | $502.47 |
| 2024-09-10 | $75,762,703,430.45 | $841,883,931.04 | $519.04 |
| 2024-09-11 | $75,460,567,584.08 | $745,525,442.68 | $517.37 |
| 2024-09-12 | $77,464,122,682.94 | $948,969,872.61 | $530.73 |
| 2024-09-13 | $79,366,643,987.69 | $940,734,076.17 | $543.99 |
| 2024-09-14 | $81,324,118,498.18 | $957,150,654.24 | $557.30 |
| 2024-09-15 | $80,729,550,771.28 | $549,782,251.61 | $553.46 |
| 2024-09-16 | $80,738,379,011.59 | $739,957,732.76 | $553.53 |
| 2024-09-17 | $77,951,289,168.32 | $1,185,987,916.24 | $534.03 |
| 2024-09-18 | $79,651,662,029.66 | $749,799,587.55 | $545.86 |
| 2024-09-19 | $81,414,364,603.32 | $800,863,109.75 | $559.26 |
| 2024-09-20 | $82,508,263,052.88 | $1,072,294,555.07 | $565.72 |
| 2024-09-21 | $82,865,805,726.73 | $749,877,887.90 | $568.14 |
| 2024-09-22 | $86,060,631,709.70 | $596,782,454.41 | $589.13 |
| 2024-09-23 | $85,792,747,967.28 | $610,149,903.85 | $588.00 |
| 2024-09-24 | $88,128,290,233.23 | $1,300,885,128.82 | $604.29 |
| 2024-09-25 | $88,472,367,696.05 | $785,716,722.98 | $606.32 |
| 2024-09-26 | $85,624,136,607.40 | $869,908,503.60 | $587.45 |
| 2024-09-27 | $87,077,034,857.05 | $1,166,805,206.00 | $596.65 |
| 2024-09-28 | $88,777,861,760.98 | $1,210,015,212.50 | $608.53 |
| 2024-09-29 | $87,827,034,865.21 | $930,036,415.17 | $601.88 |
| 2024-09-30 | $87,052,731,975.44 | $649,177,025.94 | $596.61 |
| 2024-10-01 | $82,687,696,155.71 | $844,868,785.45 | $566.61 |
| 2024-10-02 | $79,897,582,813.03 | $1,303,622,283.13 | $547.67 |
| 2024-10-03 | $79,089,065,108.13 | $962,211,853.27 | $542.14 |
| 2024-10-04 | $79,356,570,336.32 | $717,224,492.26 | $543.93 |
| 2024-10-05 | $81,042,254,268.06 | $642,933,307.39 | $555.73 |
| 2024-10-06 | $82,114,177,423.76 | $398,503,138.47 | $563.06 |
| 2024-10-07 | $83,265,317,975.27 | $460,824,875.58 | $570.39 |
| 2024-10-08 | $82,362,634,345.86 | $822,476,319.59 | $564.55 |
| 2024-10-09 | $84,738,393,992.16 | $812,293,173.27 | $580.58 |
| 2024-10-10 | $83,220,162,034.20 | $1,120,320,879.40 | $570.42 |
| 2024-10-11 | $82,021,809,492.14 | $666,418,337.84 | $562.29 |
| 2024-10-12 | $83,546,567,873.48 | $726,487,414.37 | $572.70 |
| 2024-10-13 | $84,061,595,901.47 | $514,250,584.25 | $576.42 |
| 2024-10-14 | $83,416,290,893.81 | $504,380,355.15 | $572.05 |
| 2024-10-15 | $85,928,412,504.45 | $922,914,192.49 | $588.71 |
| 2024-10-16 | $86,636,583,192.31 | $1,133,724,407.14 | $593.79 |
| 2024-10-17 | $87,633,144,279.70 | $941,867,678.35 | $600.72 |
| 2024-10-18 | $86,333,076,752.50 | $727,488,240.06 | $592.07 |
| 2024-10-19 | $87,513,331,879.37 | $620,458,607.04 | $599.79 |
| 2024-10-20 | $87,250,625,179.79 | $366,372,731.73 | $598.06 |
| 2024-10-21 | $88,195,432,727.10 | $403,326,085.94 | $604.74 |
| 2024-10-22 | $87,325,520,925.90 | $729,415,389.16 | $598.84 |
| 2024-10-23 | $86,532,749,174.40 | $793,524,643.36 | $593.25 |
| 2024-10-24 | $85,255,197,630.47 | $784,000,933.32 | $584.52 |
| 2024-10-25 | $86,710,819,325.42 | $644,617,281.76 | $594.33 |
| 2024-10-26 | $83,449,711,140.46 | $881,784,218.77 | $573.50 |
| 2024-10-27 | $85,017,771,621.25 | $522,130,327.50 | $582.70 |
| 2024-10-28 | $85,827,006,527.10 | $441,842,652.55 | $588.35 |
| 2024-10-29 | $87,554,214,286.17 | $644,392,069.21 | $600.30 |
| 2024-10-30 | $88,414,948,715.29 | $1,073,038,597.57 | $605.99 |
| 2024-10-31 | $86,969,500,510.24 | $850,312,506.27 | $595.76 |
| 2024-11-01 | $84,000,613,909.26 | $1,036,949,641.19 | $575.58 |
| 2024-11-02 | $83,572,294,995.76 | $893,454,861.87 | $572.92 |
| 2024-11-03 | $82,889,818,185.22 | $613,502,646.37 | $568.18 |
| 2024-11-04 | $81,477,370,371.82 | $807,471,288.46 | $557.97 |
| 2024-11-05 | $80,509,315,395.44 | $876,900,503.18 | $552.00 |
| 2024-11-06 | $82,160,078,279.31 | $782,468,123.61 | $563.18 |
| 2024-11-07 | $86,248,682,357.27 | $1,832,779,153.50 | $591.17 |
| 2024-11-08 | $87,331,183,563.18 | $1,140,184,047.27 | $598.61 |
| 2024-11-09 | $87,226,205,424.11 | $1,097,148,719.93 | $598.05 |
| 2024-11-10 | $91,086,187,582.47 | $2,289,560,529.65 | $623.03 |
| 2024-11-11 | $91,619,975,451.01 | $2,637,125,258.88 | $628.50 |
| 2024-11-12 | $95,953,859,311.81 | $1,582,512,409.98 | $655.00 |
| 2024-11-13 | $91,663,556,242.07 | $3,680,447,411.47 | $629.14 |
| 2024-11-14 | $90,601,254,693.02 | $3,088,847,318.01 | $620.67 |
| 2024-11-15 | $90,438,980,537.17 | $3,102,474,990.63 | $620.71 |
| 2024-11-16 | $90,211,289,977.12 | $2,050,272,135.77 | $618.57 |
| 2024-11-17 | $90,600,287,238.67 | $1,452,900,658.07 | $622.52 |
| 2024-11-18 | $90,046,308,523.16 | $1,828,130,470.58 | $617.85 |
| 2024-11-19 | $90,317,334,784.22 | $1,651,371,565.82 | $619.66 |
| 2024-11-20 | $89,864,910,340.95 | $1,388,983,815.57 | $615.92 |
| 2024-11-21 | $88,607,714,965.05 | $1,559,086,629.23 | $607.30 |
| 2024-11-22 | $90,962,065,583.55 | $2,343,280,028.87 | $623.50 |
| 2024-11-23 | $92,349,194,787.01 | $1,846,338,179.27 | $633.02 |
| 2024-11-24 | $95,008,979,222.82 | $3,373,812,879.97 | $651.53 |
| 2024-11-25 | $96,535,188,283.17 | $2,917,371,682.84 | $661.69 |
| 2024-11-26 | $92,608,753,001.30 | $2,394,918,621.27 | $635.26 |
| 2024-11-27 | $89,577,669,155.71 | $2,494,275,590.51 | $613.73 |
| 2024-11-28 | $94,131,145,638.41 | $1,940,704,254.03 | $645.15 |
| 2024-11-29 | $95,461,592,953.31 | $2,381,977,222.08 | $654.59 |
| 2024-11-30 | $95,500,304,653.15 | $1,553,941,107.98 | $654.77 |
| 2024-12-01 | $95,585,516,151.45 | $1,682,644,261.81 | $655.03 |
| 2024-12-02 | $95,646,063,853.99 | $1,465,006,765.14 | $655.73 |
| 2024-12-03 | $94,366,844,096.09 | $2,373,999,130.87 | $647.12 |
| 2024-12-04 | $108,108,300,474.18 | $4,567,002,669.16 | $740.03 |
| 2024-12-05 | $107,467,583,157.48 | $6,355,347,042.36 | $736.44 |
| 2024-12-06 | $104,903,980,762.59 | $3,821,183,229.58 | $719.76 |
| 2024-12-07 | $106,872,608,667.21 | $2,720,943,421.98 | $732.54 |
| 2024-12-08 | $109,451,466,413.20 | $1,748,135,790.78 | $750.25 |
| 2024-12-09 | $108,738,492,023.75 | $1,318,662,772.58 | $745.38 |
| 2024-12-10 | $100,338,665,906.47 | $3,134,677,046.19 | $688.01 |
| 2024-12-11 | $98,534,549,902.20 | $3,017,514,510.63 | $675.42 |
| 2024-12-12 | $103,655,308,925.03 | $1,903,416,575.81 | $710.69 |
| 2024-12-13 | $102,923,886,014.42 | $1,993,906,415.03 | $705.68 |
| 2024-12-14 | $105,993,649,633.03 | $1,900,492,715.32 | $726.77 |
| 2024-12-15 | $104,445,915,284.71 | $1,302,217,718.88 | $715.45 |
| 2024-12-16 | $105,502,278,026.93 | $1,087,890,178.98 | $722.56 |
| 2024-12-17 | $105,222,651,998.97 | $1,589,415,330.86 | $720.68 |
| 2024-12-18 | $104,491,787,287.65 | $1,610,321,650.48 | $715.65 |
| 2024-12-19 | $100,187,667,140.31 | $2,203,892,490.93 | $687.66 |
| 2024-12-20 | $97,651,283,337.44 | $2,614,960,154.25 | $669.02 |
| 2024-12-21 | $98,743,426,119.72 | $2,728,589,291.53 | $677.85 |
| 2024-12-22 | $96,521,740,245.11 | $1,631,846,083.39 | $662.42 |
| 2024-12-23 | $94,636,666,608.30 | $1,137,478,924.27 | $648.57 |
| 2024-12-24 | $101,000,768,912.16 | $1,945,323,070.26 | $692.29 |
| 2024-12-25 | $101,662,325,640.73 | $1,163,427,672.65 | $697.95 |
| 2024-12-26 | $102,473,517,266.89 | $788,266,049.09 | $702.35 |
| 2024-12-27 | $100,313,525,889.49 | $1,081,113,208.96 | $687.52 |
| 2024-12-28 | $100,706,722,790.16 | $1,083,410,181.16 | $690.36 |
| 2024-12-29 | $105,195,880,146.45 | $1,060,863,183.07 | $720.57 |
| 2024-12-30 | $101,318,707,630.70 | $760,246,771.30 | $694.48 |
| 2024-12-31 | $102,466,478,284.72 | $994,264,720.23 | $703.11 |
| 2025-01-01 | $102,376,145,921.81 | $1,545,176,749.53 | $701.57 |
| 2025-01-02 | $102,979,866,966.60 | $477,140,166.42 | $705.81 |
| 2025-01-03 | $102,972,434,554.93 | $931,592,866.50 | $705.83 |
| 2025-01-04 | $103,985,181,821.31 | $945,606,974.31 | $713.05 |
| 2025-01-05 | $104,197,156,232.24 | $590,551,916.38 | $714.09 |
| 2025-01-06 | $103,477,999,966.76 | $434,122,074.03 | $709.30 |
| 2025-01-07 | $106,614,621,781.17 | $1,171,497,671.84 | $730.71 |
| 2025-01-08 | $101,554,459,267.53 | $1,359,650,088.18 | $696.83 |
| 2025-01-09 | $101,710,496,644.54 | $1,392,556,871.36 | $695.73 |
| 2025-01-10 | $100,189,144,310.80 | $1,115,652,343.24 | $686.29 |
| 2025-01-11 | $101,242,661,656.39 | $777,565,591.77 | $693.74 |
| 2025-01-12 | $101,725,692,784.65 | $346,722,702.76 | $696.73 |
| 2025-01-13 | $101,115,094,667.84 | $309,732,566.92 | $693.06 |
| 2025-01-14 | $100,415,036,277.08 | $1,304,110,432.89 | $688.36 |
| 2025-01-15 | $101,936,484,651.33 | $599,619,371.38 | $698.74 |
| 2025-01-16 | $104,240,470,660.66 | $928,085,940.16 | $714.79 |
| 2025-01-17 | $103,363,421,122.87 | $972,182,171.68 | $708.78 |
| 2025-01-18 | $105,205,111,175.13 | $1,011,235,352.60 | $721.14 |
| 2025-01-19 | $103,559,797,374.04 | $1,331,563,415.50 | $709.85 |
| 2025-01-20 | $99,876,651,488.01 | $2,173,870,248.02 | $682.35 |
| 2025-01-21 | $98,894,421,718.26 | $2,209,856,384.63 | $677.26 |
| 2025-01-22 | $100,928,851,182.82 | $1,124,646,695.63 | $693.06 |
| 2025-01-23 | $101,394,654,320.39 | $829,429,387.77 | $694.42 |
| 2025-01-24 | $100,617,735,192.56 | $1,199,872,836.82 | $689.69 |
| 2025-01-25 | $99,154,320,524.47 | $889,253,681.10 | $680.33 |
| 2025-01-26 | $100,177,213,509.67 | $494,616,452.63 | $686.46 |
| 2025-01-27 | $97,045,143,802.68 | $563,417,170.97 | $664.47 |
| 2025-01-28 | $99,156,553,145.11 | $1,530,126,791.59 | $679.68 |
| 2025-01-29 | $96,518,633,297.53 | $753,536,803.69 | $661.63 |
| 2025-01-30 | $97,443,671,696.07 | $803,017,578.17 | $667.75 |
| 2025-01-31 | $98,765,596,410.28 | $555,762,517.52 | $676.95 |
| 2025-02-01 | $98,759,128,412.85 | $729,995,227.30 | $677.11 |
| 2025-02-02 | $95,597,107,782.25 | $635,620,746.15 | $654.22 |
| 2025-02-03 | $89,802,207,151.71 | $1,132,723,233.23 | $616.64 |
| 2025-02-04 | $89,926,094,561.45 | $3,600,635,636.59 | $616.41 |
| 2025-02-05 | $83,582,971,838.99 | $1,754,660,835.03 | $573.60 |
| 2025-02-06 | $83,082,022,023.38 | $556,111,377.53 | $569.52 |
| 2025-02-07 | $83,497,390,989.30 | $1,003,761,062.90 | $572.21 |
| 2025-02-08 | $84,302,974,182.76 | $751,278,489.72 | $578.50 |
| 2025-02-09 | $89,820,272,510.33 | $1,358,173,748.33 | $614.71 |
| 2025-02-10 | $90,013,323,288.53 | $2,076,025,506.14 | $617.28 |
| 2025-02-11 | $90,114,142,311.64 | $1,096,743,740.02 | $617.63 |
| 2025-02-12 | $93,939,983,216.01 | $1,475,014,557.29 | $643.37 |
| 2025-02-13 | $101,731,781,963.39 | $2,445,455,388.78 | $698.07 |
| 2025-02-14 | $97,747,388,932.24 | $5,053,346,125.77 | $669.91 |
| 2025-02-15 | $95,866,947,744.55 | $1,867,614,110.40 | $657.41 |
| 2025-02-16 | $96,571,702,672.32 | $881,770,346.08 | $661.97 |
| 2025-02-17 | $98,458,814,653.07 | $1,123,867,609.08 | $674.73 |
| 2025-02-18 | $97,344,824,704.83 | $1,031,577,914.44 | $667.18 |
| 2025-02-19 | $94,430,513,841.10 | $1,157,962,160.31 | $647.73 |
| 2025-02-20 | $94,979,391,300.60 | $1,067,124,436.08 | $651.27 |
| 2025-02-21 | $95,917,140,961.66 | $772,069,784.85 | $657.24 |
| 2025-02-22 | $94,395,544,760.06 | $1,040,952,078.15 | $646.80 |
| 2025-02-23 | $97,566,157,422.26 | $988,420,626.35 | $668.79 |
| 2025-02-24 | $96,034,671,976.41 | $587,694,368.37 | $658.30 |
| 2025-02-25 | $89,277,366,666.73 | $1,152,541,876.77 | $611.65 |
| 2025-02-26 | $90,971,486,245.88 | $1,861,620,239.36 | $623.43 |
| 2025-02-27 | $89,068,804,316.16 | $1,423,760,323.62 | $610.36 |
| 2025-02-28 | $88,306,095,591.60 | $1,086,874,190.51 | $605.31 |
| 2025-03-01 | $85,736,602,497.76 | $1,527,513,660.33 | $587.55 |
| 2025-03-02 | $88,705,889,575.59 | $887,615,511.00 | $608.29 |
| 2025-03-03 | $90,933,571,455.36 | $1,393,848,651.94 | $623.64 |
| 2025-03-04 | $84,131,864,548.39 | $1,502,671,244.02 | $574.33 |
| 2025-03-05 | $85,076,550,479.05 | $1,296,685,222.70 | $583.15 |
| 2025-03-06 | $87,308,885,656.99 | $565,172,537.39 | $597.85 |
| 2025-03-07 | $86,832,048,702.56 | $840,033,139.49 | $595.94 |
| 2025-03-08 | $86,659,310,630.18 | $1,083,021,829.41 | $594.55 |
| 2025-03-09 | $86,509,066,986.43 | $508,781,353.37 | $593.08 |
| 2025-03-10 | $80,974,945,856.32 | $794,891,836.67 | $554.73 |
| 2025-03-11 | $77,810,899,001.85 | $1,255,231,824.33 | $532.57 |
| 2025-03-12 | $80,603,285,400.19 | $1,939,270,866.68 | $552.63 |
| 2025-03-13 | $83,256,051,196.22 | $1,114,489,699.96 | $570.72 |
| 2025-03-14 | $84,399,190,443.92 | $1,833,466,480.34 | $578.72 |
| 2025-03-15 | $85,730,468,316.93 | $845,308,240.21 | $586.97 |
| 2025-03-16 | $90,268,773,244.99 | $1,045,507,701.23 | $618.77 |
| 2025-03-17 | $87,819,548,553.48 | $880,757,968.16 | $602.02 |
| 2025-03-18 | $91,954,116,491.60 | $1,734,384,510.28 | $630.45 |
| 2025-03-19 | $91,696,541,649.84 | $1,414,095,284.54 | $628.62 |
| 2025-03-20 | $90,364,999,173.09 | $1,246,749,969.94 | $619.57 |
| 2025-03-21 | $91,957,238,403.44 | $1,638,896,624.49 | $630.22 |
| 2025-03-22 | $92,640,272,190.49 | $871,273,243.05 | $634.62 |
| 2025-03-23 | $91,351,828,211.82 | $510,080,185.70 | $626.14 |
| 2025-03-24 | $90,921,593,695.69 | $565,395,555.61 | $622.81 |
| 2025-03-25 | $92,702,831,421.47 | $1,016,201,346.68 | $635.82 |
| 2025-03-26 | $91,918,340,830.73 | $1,571,079,283.20 | $630.31 |
| 2025-03-27 | $90,121,720,551.83 | $753,910,960.68 | $617.89 |
| 2025-03-28 | $92,990,457,407.16 | $2,057,147,067.19 | $637.61 |
| 2025-03-29 | $90,341,522,666.95 | $1,035,501,259.60 | $619.52 |
| 2025-03-30 | $88,123,077,876.97 | $842,143,967.43 | $604.04 |
| 2025-03-31 | $87,655,671,715.35 | $627,788,963.57 | $601.47 |
| 2025-04-01 | $88,218,822,647.64 | $971,533,504.85 | $605.50 |
| 2025-04-02 | $89,132,994,186.00 | $1,657,684,601.58 | $611.03 |
| 2025-04-03 | $86,046,492,690.25 | $1,345,311,302.23 | $589.87 |
| 2025-04-04 | $86,580,201,225.94 | $1,425,802,223.00 | $592.46 |
| 2025-04-05 | $87,234,618,486.62 | $757,406,570.55 | $597.76 |
| 2025-04-06 | $86,605,127,909.90 | $352,847,322.82 | $594.09 |
| 2025-04-07 | $81,006,289,896.18 | $768,924,462.52 | $554.44 |
| 2025-04-08 | $81,084,351,069.21 | $2,333,452,106.56 | $554.16 |
| 2025-04-09 | $80,712,379,865.59 | $932,386,850.41 | $553.40 |
| 2025-04-10 | $84,960,740,244.96 | $1,253,107,793.63 | $582.26 |
| 2025-04-11 | $84,164,602,180.58 | $1,043,288,449.48 | $577.29 |
| 2025-04-12 | $85,506,066,263.67 | $590,735,620.74 | $586.13 |
| 2025-04-13 | $87,089,917,417.03 | $481,290,566.40 | $596.95 |
| 2025-04-14 | $85,134,836,117.93 | $492,926,645.24 | $583.64 |
| 2025-04-15 | $85,271,616,957.74 | $530,197,263.32 | $584.51 |
| 2025-04-16 | $84,605,501,761.14 | $431,419,209.13 | $579.71 |
| 2025-04-17 | $85,049,370,657.65 | $590,793,445.41 | $582.99 |
| 2025-04-18 | $86,081,949,800.71 | $523,349,165.52 | $590.14 |
| 2025-04-19 | $86,330,575,658.81 | $560,183,796.07 | $591.76 |
| 2025-04-20 | $86,381,923,216.81 | $359,734,262.96 | $592.12 |
| 2025-04-21 | $86,496,970,287.18 | $427,574,407.87 | $592.90 |
| 2025-04-22 | $87,021,203,902.98 | $608,725,679.92 | $596.74 |
| 2025-04-23 | $90,107,417,553.42 | $924,934,985.75 | $617.65 |
| 2025-04-24 | $88,439,293,572.85 | $1,089,223,877.33 | $606.17 |
| 2025-04-25 | $87,859,769,311.30 | $775,858,994.18 | $602.20 |
| 2025-04-26 | $87,558,071,175.71 | $941,984,394.07 | $600.19 |
| 2025-04-27 | $88,667,686,776.56 | $632,964,213.22 | $607.81 |
| 2025-04-28 | $88,050,307,610.32 | $548,378,967.03 | $603.54 |
| 2025-04-29 | $88,463,722,939.13 | $532,276,423.21 | $606.13 |
| 2025-04-30 | $87,546,780,933.05 | $779,335,060.08 | $600.59 |
| 2025-05-01 | $87,499,897,859.31 | $717,769,059.90 | $599.63 |
| 2025-05-02 | $87,470,023,825.69 | $586,779,850.24 | $599.58 |
| 2025-05-03 | $87,726,526,469.19 | $609,320,858.60 | $601.32 |
| 2025-05-04 | $87,420,518,611.57 | $383,958,586.53 | $599.25 |
| 2025-05-05 | $85,450,932,663.95 | $541,509,182.99 | $585.89 |
| 2025-05-06 | $87,237,859,436.32 | $712,215,748.70 | $597.97 |
| 2025-05-07 | $87,972,764,326.54 | $821,085,162.80 | $603.02 |
| 2025-05-08 | $87,977,963,458.45 | $717,897,444.14 | $603.14 |
| 2025-05-09 | $91,592,064,513.42 | $1,315,286,906.54 | $628.28 |
| 2025-05-10 | $97,261,112,461.87 | $1,717,143,713.06 | $666.66 |
| 2025-05-11 | $96,607,586,360.37 | $1,549,618,221.00 | $662.34 |
| 2025-05-12 | $94,954,778,272.59 | $1,186,159,482.50 | $650.87 |
| 2025-05-13 | $96,431,520,974.65 | $1,968,342,045.49 | $660.95 |
| 2025-05-14 | $97,186,035,699.11 | $1,513,422,041.33 | $666.24 |
| 2025-05-15 | $95,059,799,661.73 | $1,223,304,236.55 | $651.65 |
| 2025-05-16 | $94,940,045,438.49 | $1,206,761,924.25 | $651.14 |
| 2025-05-17 | $94,455,033,828.49 | $900,231,018.94 | $647.34 |
| 2025-05-18 | $93,330,577,215.08 | $679,492,838.00 | $639.60 |
| 2025-05-19 | $94,612,727,897.71 | $835,970,956.21 | $649.38 |
| 2025-05-20 | $94,981,431,402.74 | $825,481,514.60 | $651.04 |
| 2025-05-21 | $94,965,618,935.81 | $763,647,929.53 | $650.95 |
| 2025-05-22 | $98,432,365,398.04 | $1,565,136,776.74 | $674.71 |
| 2025-05-23 | $100,085,321,215.11 | $1,382,711,893.51 | $686.03 |
| 2025-05-24 | $95,613,306,965.63 | $1,217,926,335.78 | $655.37 |
| 2025-05-25 | $97,476,274,852.90 | $693,430,871.79 | $667.96 |
| 2025-05-26 | $97,751,564,279.60 | $768,619,050.92 | $670.01 |
| 2025-05-27 | $98,296,679,430.88 | $666,132,639.45 | $673.78 |
| 2025-05-28 | $100,298,731,784.84 | $1,078,653,384.12 | $687.44 |
| 2025-05-29 | $100,335,504,950.89 | $824,780,509.87 | $687.63 |
| 2025-05-30 | $98,510,865,071.54 | $995,474,417.04 | $675.41 |
| 2025-05-31 | $95,726,822,897.52 | $923,659,967.23 | $656.20 |
| 2025-06-01 | $96,080,182,534.48 | $589,938,636.80 | $658.57 |
| 2025-06-02 | $96,509,769,841.12 | $513,744,446.15 | $661.35 |
| 2025-06-03 | $97,164,288,190.66 | $550,346,321.11 | $666.06 |
| 2025-06-04 | $96,448,470,573.61 | $717,080,413.43 | $661.17 |
| 2025-06-05 | $96,818,655,325.18 | $585,654,885.19 | $663.70 |
| 2025-06-06 | $92,528,733,228.31 | $1,050,942,219.45 | $634.15 |
| 2025-06-07 | $93,918,845,142.09 | $828,491,539.55 | $643.76 |
| 2025-06-08 | $94,946,550,697.76 | $464,282,809.22 | $650.79 |
| 2025-06-08 | $95,316,490,001.21 | $389,027,764.92 | $653.36 |
Compare live prices of BNB on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | BNB/FDUSD | $648.22 | $49,171,062 | ||
| KuCoin | BNB/USDT | $648.49 | $10,645,934 | ||
| HTX | BNB/USDT | $648.30 | $11,471,882 | ||
| Binance | BNB/USDC | $648.74 | $6,963,225 | ||
| BVOX | BNB/USDT | $648.37 | $6,546,395 | ||
| Ourbit | BNB/USDT | $648.46 | $5,780,611 | ||
| BTSE | BNB/USDT | $648.71 | $3,959,449 | ||
| AscendEX (BitMax) | BNB/USDT | $648.46 | $22,991,351 | ||
| Biconomy.com | BNB/USDT | $648.57 | $1,612,961 | ||
| GroveX | BNB/USDC | $648.80 | $935,484 | ||
| Slex | BNB/USDT | $648.37 | $4,267,052 | ||
| Bybit | BNB/USDT | $648.36 | $1,773,571 | ||
| CoinW | BNB/USDC | $648.47 | $1,271,219 | ||
| FMCPAY | BNB/ETH | $648.79 | $2,389,483 | ||
| OKX | BNB/USDT | $648.86 | $2,281,319 | ||
| FMCPAY | BNB/USDT | $648.60 | $1,850,552 | ||
| Zoomex | BNB/USDT | $648.67 | $709,267 | ||
| Bitrue | BNB/USDT | $648.50 | $555,215 | ||
| Binance | BNB/EUR | $648.85 | $430,280 | ||
| KCEX | BNB/USDC | $648.81 | $453,608 | ||
| BYDFi | BNB/USDT | $648.67 | $919,857 | ||
| QMall | BNB/USDT | $648.50 | $2,074,787 | ||
| CoinEx | BNB/USDT | $648.66 | $624,901 | ||
| MEXC | BNB/USDC | $648.44 | $3,247,434 | ||
| Bitrue | BNB/USDC | $648.50 | $268,730 | ||
| Azbit | SOL/BNB | $648.69 | $771,107 | ||
| Binance | SOL/BNB | $648.68 | $678,838 | ||
| FMCPAY | BNB/BTC | $648.81 | $281,897 | ||
| BitDelta | BNB/USDT | $648.57 | $828,386 | ||
| BIT | BNB/USDT | $648.67 | $130,205 | ||
| Tothemoon | BNB/BTC | $648.23 | $610,246 | ||
| WEEX | BNB/USDC | $648.65 | $58,693 | ||
| Bittime | BNB/USDT | $648.43 | $47,859 | ||
| PointPay | BNB/USDT | $648.67 | $672,581 | ||
| Trubit | BNB/USDT | $648.47 | $1,147,102 | ||
| Gate | BNB/USDC | $648.77 | $378,879 | ||
| Tokpie | BNB/ETH | $648.42 | $167,995 | ||
| Binance | CAKE/BNB | $648.68 | $99,620 | ||
| Tokpie | BNB/WBTC | $648.31 | $359,130 | ||
| Tokpie | YOCO/BNB | $648.78 | $20,826 | ||
| P2B | BRICS/BNB | $648.69 | $869,422 | ||
| PointPay | BNB/USDC | $648.65 | $280,242 | ||
| Tokpie | CAKE/BNB | $648.68 | $44,873 | ||
| bitcastle | BNB/USDT | $648.57 | $175,830 | ||
| Tokpie | GTC/BNB | $648.68 | $15,315 | ||
| Binance | SPK/BNB | $648.68 | $194,272 | ||
| Binance | CTK/BNB | $648.68 | $319,031 | ||
| Binance | SUI/BNB | $648.69 | $47,791 | ||
| Binance | SEI/BNB | $648.69 | $71,740 | ||
| Binance | RESOLV/BNB | $648.68 | $87,953 | ||
| Binance | LPT/BNB | $648.68 | $157,981 | ||
| BitMart | BNB/BTC | $648.68 | $145,615 | ||
| Bitcointry | BNB/USDT | $648.78 | $32,565 | ||
| INEX | BNB/USDT | $648.74 | $58,585 | ||
| Binance | HOME/BNB | $648.69 | $49,010 | ||
| Nonkyc.io | BNB/USDC | $648.44 | $162,568 | ||
| Binance | INIT/BNB | $648.69 | $31,510 | ||
| Binance | ENA/BNB | $648.69 | $20,495 | ||
| P2B | CBSL/BNB | $648.69 | $21,271 | ||
| Binance | ALT/BNB | $648.69 | $48,577 | ||
| Binance | BB/BNB | $648.68 | $28,515 | ||
| Binance | AI/BNB | $648.74 | $15,117 | ||
| Binance | BMT/BNB | $648.69 | $39,805 | ||
| CoinEx | BNB/BTC | $648.38 | $20,265 | ||
| Binance | GPS/BNB | $648.68 | $26,802 | ||
| Binance | 1000CAT/BNB | $648.73 | $9,499 | ||
| Binance | NIL/BNB | $648.68 | $10,487 | ||
| HashKey Global | BNB/USDT | $648.67 | $14,314 | ||
| Binance | LISTA/BNB | $648.68 | $4,450 | ||
| Toobit | BNB/USDT | $648.50 | $4,041,002 | ||
| Pionex | BNB/USDT | $648.50 | $99,847 | ||
| DigiFinex | BNB/USDT | $648.49 | $2,914,362 | ||
| Gate | BNB/USDT | $648.56 | $2,909,758 | ||
| TokoCrypto | BNB/USDT | $648.73 | $29,353 | ||
| Bitunix | BNB/USDT | $648.49 | $2,058,348 | ||
| WEEX | BNB/USDT | $648.42 | $330,357 | ||
| Vindax | BNB/USDT | $648.78 | $2,087,114 | ||
| BingX | BNB/USDT | $648.48 | $547,734 | ||
| KCEX | BNB/USDT | $648.52 | $914,120 | ||
| Azbit | BNB/USDT | $648.63 | $1,204,290 | ||
| Bitget | BNB/USDT | $648.46 | $1,654,434 | ||
| Azbit | BNB/USDC | $648.72 | $940,806 | ||
| KoinBX | BNB/USDT | $649.01 | $777,556 | ||
| Binance | BNB/BTC | $648.73 | $1,378,547 | ||
| BingX | BNB/USDC | $648.44 | $16,015 | ||
| Hotcoin | BNB/USDT | $648.43 | $850,423 | ||
| OrangeX | BNB/USDT | $648.77 | $866,446 | ||
| BitMart | BNB/USDT | $648.63 | $764,565 | ||
| FMFW.io | BNB/USDT | $648.43 | $288,832 | ||
| CoinTR | BNB/USDT | $648.58 | $640,290 | ||
| TokoCrypto | BNB/USDC | $648.65 | $200 | ||
| Hibt | BNB/USDT | $648.57 | $3,493,972 | ||
| Poloniex | BNB/USDT | $647.58 | $7,726,387 | ||
| CoinCatch | BNB/USDT | $648.50 | $120,637 | ||
| Pionex | BNB/BTC | $648.48 | $55,189 | ||
| TokoCrypto | BNB/BTC | $648.73 | $338 | ||
| FMFW.io | BNB/BTC | $648.53 | $17,212 | ||
| Phemex | BNB/USDT | $648.77 | $204,365 | ||
| FMFW.io | BNB/USDC | $648.69 | $1,682 | ||
| FMFW.io | BNB/ETH | $648.78 | $28,683 |
Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
South Korean equities have surged following President Lee Jae-myung’s pledge to permit cryptocurrency assets backed by the won. This has driven intense interest among retail investors in companies associated with digital currency projects. The benchmark Kospi Composite index has gained…...
Read More
Arbitrum ARB$0.347 12.89%
Livepeer LPT$6.62 11.89%
Venom VENOM$0.187 9.71%
AB AB$0.008819 6.95%
KAITO KAITO$1.59 6.89%
Bitcoin BTC$107,455.00 0.21%
Ethereum ETH$2,435.70 0.21%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.08%
BNB BNB$648.53 0.11%
DeXe DEXE $8.19 -6.6%
Wormhole W $0.0756 -6.46%
Zebec Network ZBCN $0.003451 -4.07%
Keeta KTA $0.703 -4.03%
Mantle MNT $0.584 -3.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
