• Cryptos 17540
  • Exchanges 1294
  • Market Cap $3.42T 2%
  • 24h Vol $53.80B
  • Dominance BTC 62.5% ETH 8.6%

Keeta Live Price Update & Market Capitalization

Keeta KTA #236

$0.703 4.14% (1d)

Market Overview

Keeta current market price is $0.703 with a 24 hour trading volume of $6,503.01K. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 236 in the cryptocurrency market with a marketcap of $284.21M. The KTA price is 0.17% down in the last one hour.


The high price of the Keeta is $0.740 and low price is $0.694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

236

Keeta Price

$0.703

Market Cap

$284.21M 4.1%

Fully Diluted Valuation

$703.76M

Trading Volume(24h)

$6,503.01K

Circulating Supply

403.84M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.740

Low(24h)

$0.694

All-time High

$1.68 58.19%
09 Jun 2025

All-time Low

$0.006820 10211.18%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Price Chart

1h

0.17%

24h

4.14%

7d

26.87%

14d

19.45%

30d

1.08%

60d

446.14%

200d

0%

1y

0%

No historical data available for .

Keeta Market Cap Chart

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMKTA/USDT $0.701$2,129,183
LCX ExchangeKTA/EUR $0.706$835,449
LBankKTA/USDT $0.704$591,249
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.694$256,940
OurbitKTA/USDT $0.703$77,154
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.705$31,421
BTSEKTA/USDT $0.699$27,000
Uniswap V3 (Base)0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.694$283
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.702$759,557
BloFinKTA/USDT $0.699$96,560
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.707$9,656
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.708$3,853
Uniswap V4 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.708$5,141
Uniswap V4 (Base)0XAAA843FB2916C0B57454270418E121C626402AAA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.708$1,961
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.708$671
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.694$633
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.708$313
Uniswap V4 (Base)0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.708$330
Uniswap V4 (Base)0XB89D354AD1B0D95A48B3DE4607F75A8CD710C1BA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.708$252
Treble V40XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.704$337
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.706$1,675,070
HotcoinKTA/USDT $0.731$21,780
BitMartKTA/USDT $0.649$593,545
BingXKTA/USDT $0.721$2,784
BaseSwap V30XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.791$9,499
PoloniexKTA/USDT $0.667$8

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

From rent checks to smart contracts: EstateX’s tokenized twist on real estate investing

As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...

Read More
South Korean stocks ride crypto wave as new president backs won-based tokens

South Korean equities have surged following President Lee Jae-myung’s pledge to permit cryptocurrency assets backed by the won. This has driven intense interest among retail investors in companies associated with digital currency projects. The benchmark Kospi Composite index has gained…...

Read More
Top cryptocurrencies to watch this week: Bitcoin, Sui, Sonic

All eyes are on Sui this week as the Layer-1 blockchain prepares for a major token unlock that could reshape its near-term price action. While Bitcoin (BTC) flirts with a breakout past $107,000 and ETF inflows near $50 billion, Sui…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1q3vwjvxr4px2xvr6jzngywt3cnq99vuhmw9yhef
Donate LTC
ltc1qe92vhdergemt0cn4f9s55ruyvu92mgkg46sy9d
Donate ETH
0xcA3D43B2beFE73294D5A98104AB393B941c1e699
Donate XRP
rwcAsw9AKrtPizxMskeHAhao9AVw4xqLwh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,449.00
0.15%
ETH
$2,437.56
0.13%
USDT
$1.00
0.01%
XRP
$2.19
0.13%
BNB
$648.84
0.21%
SOL
$151.30
0.16%
USDC
$1.000
0.01%
TRX
$0.276
0.78%
DOGE
$0.164
0.32%
STETH
$2,437.16
0.17%
ADA
$0.558
1.17%
WBTC
$107,403.00
0.28%
HYPE
$38.02
0.98%
WSTETH
$2,940.17
0.06%
BCH
$490.25
0.1%
SUI
$2.81
1.43%
LINK
$13.35
0.25%
LEO
$9.03
0.49%
AVAX
$18.04
0.35%
XLM
$0.236
1%
USDS
$1.000
0%
TON
$2.88
1.07%
SHIB
$0.00001154
0.04%
WBT
$46.77
1.36%
LTC
$86.93
0.61%