Sonic current market price is $0.322 with a 24 hour trading volume of $70.67M. The total available supply of Sonic is 3.18B S. It has secured Rank 92 in the cryptocurrency market with a marketcap of $1.02B. The S price is 0.11% down in the last one hour.
The high price of the Sonic is $0.335 and low price is $0.309 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
92
$0.322
$1.02B 4.11%
$1.02B
$70.67M
3.18B S
3.18B S
(Not Available)
$0.335
$0.309
$1.03 68.65%
04 Jan 2025
$0.250 28.99%
22 Jun 2025
Want to convert more cryptocurrencies?
0.11%
4.13%
17.1%
3.56%
15.31%
34.93%
0%
0%
Historical data of Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $3,144,502,270.65 | $103,974.02 | $0.99 |
| 2025-01-05 | $3,144,502,270.65 | $103,974.02 | $0.99 |
| 2025-01-06 | $2,634,474,207.63 | $91,010.53 | $0.83 |
| 2025-01-07 | $2,483,370,824.44 | $74,962.08 | $0.78 |
| 2025-01-08 | $2,153,580,960.43 | $1,590,190.42 | $0.68 |
| 2025-01-09 | $2,208,375,086.14 | $2,061,300.97 | $0.69 |
| 2025-01-10 | $2,054,653,573.60 | $1,325,714.41 | $0.64 |
| 2025-01-11 | $2,273,888,428.97 | $6,310,963.39 | $0.72 |
| 2025-01-12 | $2,278,404,101.24 | $3,245,160.13 | $0.71 |
| 2025-01-13 | $2,211,265,154.79 | $3,259,113.02 | $0.70 |
| 2025-01-14 | $2,139,057,504.24 | $4,863,292.17 | $0.67 |
| 2025-01-15 | $2,236,081,155.28 | $4,673,328.43 | $0.71 |
| 2025-01-16 | $2,627,264,832.97 | $36,109,878.64 | $0.83 |
| 2025-01-17 | $2,474,478,324.79 | $153,256,715.35 | $0.78 |
| 2025-01-18 | $2,486,303,053.02 | $124,864,558.01 | $0.78 |
| 2025-01-19 | $2,155,212,886.46 | $140,845,236.27 | $0.68 |
| 2025-01-20 | $1,788,476,280.85 | $114,571,371.90 | $0.56 |
| 2025-01-21 | $1,641,259,838.42 | $194,946,965.64 | $0.52 |
| 2025-01-22 | $1,919,468,412.23 | $313,658,490.45 | $0.61 |
| 2025-01-23 | $1,905,764,103.03 | $154,606,012.60 | $0.60 |
| 2025-01-24 | $1,846,908,282.27 | $173,194,967.53 | $0.58 |
| 2025-01-25 | $1,690,082,838.38 | $165,043,395.12 | $0.53 |
| 2025-01-26 | $1,710,994,246.89 | $129,501,795.28 | $0.54 |
| 2025-01-27 | $1,634,547,146.56 | $90,732,981.41 | $0.51 |
| 2025-01-28 | $1,555,503,637.90 | $172,797,688.96 | $0.49 |
| 2025-01-29 | $1,397,562,916.63 | $105,613,044.27 | $0.44 |
| 2025-01-30 | $1,546,359,321.57 | $137,143,049.11 | $0.49 |
| 2025-01-31 | $1,648,256,148.49 | $140,883,214.41 | $0.52 |
| 2025-02-01 | $1,794,909,025.89 | $216,249,195.36 | $0.57 |
| 2025-02-02 | $1,562,061,296.39 | $116,045,529.76 | $0.49 |
| 2025-02-03 | $1,442,623,718.52 | $174,771,955.81 | $0.46 |
| 2025-02-04 | $1,489,249,335.77 | $246,577,502.89 | $0.47 |
| 2025-02-05 | $1,386,994,690.70 | $127,994,231.45 | $0.44 |
| 2025-02-06 | $1,394,612,797.71 | $93,640,621.04 | $0.44 |
| 2025-02-07 | $1,343,067,484.57 | $121,719,016.12 | $0.42 |
| 2025-02-08 | $1,253,267,611.07 | $98,710,401.51 | $0.39 |
| 2025-02-09 | $1,316,069,641.37 | $96,211,119.10 | $0.41 |
| 2025-02-10 | $1,301,240,120.28 | $70,009,158.49 | $0.41 |
| 2025-02-11 | $1,383,552,949.01 | $95,128,745.27 | $0.44 |
| 2025-02-12 | $1,438,376,392.18 | $104,260,962.76 | $0.45 |
| 2025-02-13 | $1,757,269,303.03 | $222,400,617.04 | $0.55 |
| 2025-02-14 | $1,694,736,494.92 | $197,381,549.28 | $0.53 |
| 2025-02-15 | $1,743,963,271.60 | $117,825,908.89 | $0.55 |
| 2025-02-16 | $1,629,819,669.38 | $78,333,451.71 | $0.51 |
| 2025-02-17 | $1,679,006,037.85 | $79,409,510.87 | $0.53 |
| 2025-02-18 | $1,931,275,892.25 | $222,626,916.89 | $0.61 |
| 2025-02-19 | $1,902,883,541.51 | $204,514,727.48 | $0.60 |
| 2025-02-20 | $2,266,907,321.11 | $377,091,788.46 | $0.71 |
| 2025-02-21 | $2,749,897,871.93 | $547,206,203.64 | $0.87 |
| 2025-02-22 | $2,725,568,251.13 | $831,326,522.47 | $0.86 |
| 2025-02-23 | $2,547,124,156.11 | $369,677,060.40 | $0.80 |
| 2025-02-24 | $2,705,669,091.10 | $222,158,977.94 | $0.85 |
| 2025-02-25 | $2,572,531,717.30 | $457,616,317.95 | $0.81 |
| 2025-02-26 | $2,423,107,340.30 | $537,699,531.45 | $0.76 |
| 2025-02-27 | $2,311,162,294.63 | $329,119,242.02 | $0.73 |
| 2025-02-28 | $2,206,206,355.35 | $220,105,975.80 | $0.70 |
| 2025-03-01 | $2,140,452,645.14 | $313,888,412.21 | $0.67 |
| 2025-03-02 | $2,300,709,694.62 | $259,164,070.10 | $0.73 |
| 2025-03-03 | $2,382,265,836.66 | $306,444,111.16 | $0.75 |
| 2025-03-04 | $1,899,652,567.45 | $246,478,820.23 | $0.60 |
| 2025-03-05 | $1,789,605,108.08 | $345,387,088.99 | $0.56 |
| 2025-03-06 | $1,886,039,067.41 | $216,442,084.07 | $0.59 |
| 2025-03-07 | $1,686,904,938.65 | $189,301,757.41 | $0.53 |
| 2025-03-08 | $1,609,932,710.88 | $192,567,068.52 | $0.51 |
| 2025-03-09 | $1,616,923,031.83 | $98,881,895.42 | $0.51 |
| 2025-03-10 | $1,384,609,513.55 | $154,748,441.01 | $0.44 |
| 2025-03-11 | $1,359,073,531.68 | $170,080,194.85 | $0.43 |
| 2025-03-12 | $1,352,979,346.20 | $152,035,832.46 | $0.43 |
| 2025-03-13 | $1,433,114,978.79 | $130,861,510.92 | $0.45 |
| 2025-03-14 | $1,536,193,910.32 | $225,619,336.37 | $0.48 |
| 2025-03-15 | $1,685,259,419.91 | $218,306,392.04 | $0.53 |
| 2025-03-16 | $1,747,861,329.61 | $113,376,436.71 | $0.55 |
| 2025-03-17 | $1,570,860,857.52 | $163,615,209.51 | $0.49 |
| 2025-03-18 | $1,589,406,222.10 | $170,425,634.03 | $0.50 |
| 2025-03-19 | $1,568,307,873.50 | $139,863,119.31 | $0.49 |
| 2025-03-20 | $1,737,840,628.05 | $207,785,616.68 | $0.55 |
| 2025-03-21 | $1,622,333,062.21 | $138,487,706.51 | $0.51 |
| 2025-03-22 | $1,603,485,752.60 | $116,819,471.89 | $0.50 |
| 2025-03-23 | $1,608,994,076.96 | $75,110,087.39 | $0.51 |
| 2025-03-24 | $1,711,813,595.13 | $119,053,934.55 | $0.54 |
| 2025-03-25 | $1,885,875,663.01 | $239,745,054.97 | $0.59 |
| 2025-03-26 | $1,925,871,662.96 | $171,322,710.91 | $0.61 |
| 2025-03-27 | $1,905,670,229.05 | $172,281,811.22 | $0.60 |
| 2025-03-28 | $1,917,515,982.98 | $142,566,788.10 | $0.60 |
| 2025-03-29 | $1,718,254,417.54 | $154,991,433.38 | $0.54 |
| 2025-03-30 | $1,542,231,322.06 | $138,334,531.77 | $0.49 |
| 2025-03-31 | $1,566,311,000.02 | $109,612,618.60 | $0.49 |
| 2025-04-01 | $1,535,900,736.66 | $138,418,529.07 | $0.48 |
| 2025-04-02 | $1,605,876,474.38 | $132,981,979.94 | $0.51 |
| 2025-04-03 | $1,486,405,283.73 | $208,635,605.95 | $0.47 |
| 2025-04-04 | $1,539,160,274.64 | $145,912,082.72 | $0.48 |
| 2025-04-05 | $1,590,010,929.88 | $194,985,004.67 | $0.50 |
| 2025-04-06 | $1,572,961,134.36 | $87,246,212.52 | $0.50 |
| 2025-04-07 | $1,393,867,823.17 | $150,113,431.58 | $0.44 |
| 2025-04-08 | $1,372,045,783.23 | $333,328,987.00 | $0.43 |
| 2025-04-09 | $1,250,587,249.35 | $156,516,903.22 | $0.39 |
| 2025-04-10 | $1,539,506,514.86 | $291,335,334.36 | $0.48 |
| 2025-04-11 | $1,478,441,695.44 | $175,795,503.66 | $0.47 |
| 2025-04-12 | $1,521,729,124.69 | $144,299,882.52 | $0.48 |
| 2025-04-13 | $1,670,651,933.71 | $152,381,137.97 | $0.53 |
| 2025-04-14 | $1,541,839,899.25 | $110,778,686.80 | $0.49 |
| 2025-04-15 | $1,556,370,693.43 | $111,171,029.77 | $0.49 |
| 2025-04-16 | $1,497,226,953.25 | $123,786,757.83 | $0.47 |
| 2025-04-17 | $1,476,939,855.00 | $105,282,228.59 | $0.47 |
| 2025-04-18 | $1,490,949,632.42 | $67,071,833.55 | $0.47 |
| 2025-04-19 | $1,459,009,389.88 | $60,971,008.93 | $0.46 |
| 2025-04-20 | $1,516,370,879.30 | $61,381,879.05 | $0.48 |
| 2025-04-21 | $1,477,789,090.44 | $57,773,169.57 | $0.47 |
| 2025-04-22 | $1,441,441,536.53 | $137,353,979.17 | $0.46 |
| 2025-04-23 | $1,624,737,675.83 | $152,662,242.85 | $0.51 |
| 2025-04-24 | $1,620,109,396.78 | $168,391,588.91 | $0.51 |
| 2025-04-25 | $1,618,924,876.38 | $118,942,531.24 | $0.51 |
| 2025-04-26 | $1,684,084,664.77 | $162,970,764.31 | $0.53 |
| 2025-04-27 | $1,713,913,374.34 | $141,817,889.51 | $0.54 |
| 2025-04-28 | $1,645,272,471.45 | $89,649,073.75 | $0.52 |
| 2025-04-29 | $1,649,569,486.66 | $105,932,388.90 | $0.52 |
| 2025-04-30 | $1,629,350,030.56 | $72,322,244.46 | $0.51 |
| 2025-05-01 | $1,571,120,488.67 | $98,533,594.08 | $0.49 |
| 2025-05-02 | $1,806,116,958.48 | $279,328,036.11 | $0.57 |
| 2025-05-03 | $1,834,938,829.25 | $212,703,876.37 | $0.58 |
| 2025-05-04 | $1,738,576,447.68 | $79,433,418.00 | $0.55 |
| 2025-05-05 | $1,651,613,105.80 | $92,052,273.62 | $0.52 |
| 2025-05-06 | $1,628,469,501.78 | $88,689,946.02 | $0.51 |
| 2025-05-07 | $1,618,970,660.67 | $93,325,306.51 | $0.51 |
| 2025-05-08 | $1,616,842,574.51 | $81,278,101.59 | $0.51 |
| 2025-05-09 | $1,795,630,137.19 | $192,357,413.05 | $0.57 |
| 2025-05-10 | $1,868,125,539.74 | $220,466,728.26 | $0.59 |
| 2025-05-11 | $1,949,598,605.61 | $173,829,550.61 | $0.62 |
| 2025-05-12 | $1,847,373,116.23 | $161,389,524.17 | $0.58 |
| 2025-05-13 | $1,871,484,804.63 | $243,441,690.20 | $0.59 |
| 2025-05-14 | $1,910,495,830.48 | $176,618,393.77 | $0.60 |
| 2025-05-15 | $1,822,201,234.99 | $122,783,680.23 | $0.57 |
| 2025-05-16 | $1,705,902,552.77 | $161,541,082.25 | $0.54 |
| 2025-05-17 | $1,662,299,019.47 | $103,961,845.92 | $0.52 |
| 2025-05-18 | $1,579,060,467.70 | $98,112,223.87 | $0.50 |
| 2025-05-19 | $1,618,128,694.20 | $116,305,626.16 | $0.51 |
| 2025-05-20 | $1,583,555,355.23 | $116,131,101.44 | $0.50 |
| 2025-05-21 | $1,593,824,650.68 | $84,915,594.33 | $0.50 |
| 2025-05-22 | $1,618,548,797.24 | $119,681,092.20 | $0.51 |
| 2025-05-23 | $1,667,853,857.58 | $135,241,028.98 | $0.53 |
| 2025-05-24 | $1,494,184,953.94 | $193,864,661.47 | $0.47 |
| 2025-05-25 | $1,493,316,078.04 | $96,668,255.52 | $0.47 |
| 2025-05-26 | $1,462,008,962.38 | $108,865,321.71 | $0.46 |
| 2025-05-27 | $1,410,848,011.19 | $92,265,385.91 | $0.44 |
| 2025-05-28 | $1,416,400,531.95 | $100,982,413.54 | $0.45 |
| 2025-05-29 | $1,407,294,351.65 | $97,948,639.97 | $0.44 |
| 2025-05-29 | $1,396,759,023.99 | $102,174,862.19 | $0.44 |
Compare live prices of Sonic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | S/USDT | $0.322 | $6,798,500 | ||
| Bybit | S/USDT | $0.322 | $4,475,737 | ||
| Binance | S/USDC | $0.323 | $3,494,381 | ||
| Bitunix | S/USDT | $0.322 | $2,434,494 | ||
| Gate | S/USDT | $0.322 | $1,484,581 | ||
| Zoomex | S/USDT | $0.322 | $1,790,075 | ||
| OKX | S/USDT | $0.322 | $1,505,366 | ||
| OrangeX | S/USDT | $0.323 | $1,171,195 | ||
| Ourbit | S/USDT | $0.322 | $902,631 | ||
| KuCoin | S/USDT | $0.322 | $1,018,868 | ||
| CoinW | S/USDT | $0.322 | $3,378,609 | ||
| XT.COM | S/USDT | $0.322 | $3,336,314 | ||
| GroveX | S/USDT | $0.323 | $540,411 | ||
| HTX | S/USDT | $0.322 | $2,298,602 | ||
| CoinEx | S/USDT | $0.322 | $777,814 | ||
| Bitvavo | S/EUR | $0.323 | $366,552 | ||
| Binance | S/FDUSD | $0.322 | $191,769 | ||
| Hibt | S/USDT | $0.322 | $537,768 | ||
| WhiteBIT | S/USDT | $0.323 | $807,223 | ||
| Kraken | S/USD | $0.323 | $322,283 | ||
| Tapbit | S/USDT | $0.322 | $1,107,874 | ||
| CoinW | S/USDC | $0.323 | $683,048 | ||
| Binance | S/TRY | $0.321 | $187,570 | ||
| WEEX | S/USDT | $0.323 | $205,768 | ||
| BitDelta | S/USDT | $0.322 | $276,730 | ||
| KCEX | S/USDT | $0.322 | $544,918 | ||
| Nonkyc.io | S/USDT | $0.322 | $751,665 | ||
| Hotcoin | S/USDT | $0.322 | $235,687 | ||
| Phemex | S/USDT | $0.323 | $241,928 | ||
| Bitrue | S/USDT | $0.322 | $319,086 | ||
| Trubit | S/USDT | $0.322 | $684,592 | ||
| BVOX | S/USDT | $0.322 | $558,436 | ||
| Binance | S/EUR | $0.322 | $91,036 | ||
| BitMart | S/USDT | $0.322 | $351,238 | ||
| Bitazza | S/USDT | $0.324 | $281,071 | ||
| WhiteBIT | S/EUR | $0.322 | $84,752 | ||
| WhiteBIT | S/USDC | $0.322 | $104,969 | ||
| Bitrue | S/USDC | $0.323 | $71,529 | ||
| BigONE | S/USDT | $0.322 | $129,251 | ||
| Bittime | S/IDR | $0.323 | $31,775 | ||
| WhiteBIT | S/BTC | $0.322 | $45,569 | ||
| MEXC | S/USDC | $0.322 | $57,199 | ||
| Bitkub | S/THB | $0.324 | $18,875 | ||
| Binance | S/ETH | $0.323 | $33,896 | ||
| Bitso | S/USD | $0.322 | $19,584 | ||
| CoinEx | S/USDC | $0.324 | $4,438 | ||
| Toobit | S/USDT | $0.322 | $2,411,696 | ||
| Bitget | S/USDT | $0.322 | $798,043 | ||
| BingX | S/USDT | $0.322 | $251,114 | ||
| Crypto.com Exchange | S/USD | $0.322 | $363,480 | ||
| LBank | S/USDT | $0.322 | $427,538 | ||
| CEX.IO | S/USDT | $0.322 | $25 | ||
| Nami Exchange | S/USDT | $0.322 | $6,984 | ||
| TokoCrypto | S/USDT | $0.323 | $6,863 | ||
| CEX.IO | S/USDC | $0.322 | $19 | ||
| DigiFinex | S/USDT | $0.322 | $334,495 | ||
| BloFin | S/USDT | $0.322 | $68,120 | ||
| CEX.IO | S/USD | $0.323 | $26 | ||
| BTSE | S/USDT | $0.322 | $8,965 | ||
| Fastex | S/USDC | $0.322 | $472,572 | ||
| Vindax | S/USDT | $0.322 | $102,554 | ||
| WOO X | S/USDT | $0.322 | $1,880 | ||
| CoinCatch | S/USDT | $0.322 | $143,942 | ||
| Dex-Trade | S/USDT | $0.322 | $73,530 | ||
| Binance | S/BTC | $0.323 | $77,913 | ||
| Nami Exchange | S/VNST | $0.324 | $7,099 | ||
| AscendEX (BitMax) | $S/USDT | $0.323 | $140,947 | ||
| Tokenize | S/XSGD | $0.319 | $126,513 | ||
| KuCoin | S/USDC | $0.322 | $4,701 | ||
| WEEX | S/USDC | $0.323 | $1,126 | ||
| Kraken | S/USDT | $0.321 | $10,466 | ||
| Binance | S/BNB | $0.322 | $9,445 | ||
| Bitlo | S/USDT | $0.323 | $236 | ||
| OKX | S/USD | $0.323 | $1,170 | ||
| Foxbit | S/BRL | $0.322 | $4,601 | ||
| Bitfinex | SONIC/USDT | $0.323 | $446 | ||
| Bitlo | S/TRY | $0.322 | $2,038 | ||
| Kanga | S/USDC | $0.322 | $8,917 | ||
| Kanga | S/USDT | $0.322 | $8,398 | ||
| Bitfinex | SONIC/USD | $0.323 | $1,423 | ||
| Binance US | S/USDT | $0.323 | $278 | ||
| BTCC | S/USDT | $0.322 | $1,204,108 | ||
| ProBit Global | S/USDT | $0.322 | $842,566 | ||
| Koinpark | S/USDT | $0.322 | $1,087 | ||
| Fastex | S/USDT | $0.322 | $485,836 | ||
| BtcTurk | Kripto | S/USDT | $0.322 | $89,972 | ||
| BYDFi | S/USDT | $0.323 | $506,156 | ||
| WhiteBIT | S/TRY | $0.321 | $95,218 | ||
| FameEX | S/USDT | $0.323 | $5,005,186 | ||
| Mudrex | S/USDT | $0.322 | $3,313 | ||
| Binance | S/USDT | $0.322 | $11,927,957 | ||
| Coinbase Exchange | S/USD | $0.324 | $749,241 | ||
| Koinpark | S/INR | $0.329 | $1,139 | ||
| Icrypex | S/USDT | $0.319 | $3,401,248 | ||
| BtcTurk | Kripto | S/TRY | $0.320 | $536,692 | ||
| Kraken | S/EUR | $0.325 | $86,815 | ||
| Bithumb | S/KRW | $0.326 | $76,508 | ||
| Tokenize | S/SGD | $0.319 | $126,689 | ||
| Tokenize | S/USD | $0.319 | $126,564 | ||
| Binance US | S/USD | $0.309 | $803 |
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Arbitrum ARB$0.360 17.6%
Mog Coin MOG$0.00000106 17.49%
Pyth Network PYTH$0.109 12.92%
BUILDon B$0.364 10.91%
Aerodrome Finance AERO$0.835 10.18%
Bitcoin BTC$108,553.00 1.21%
Ethereum ETH$2,502.91 3.03%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.53%
BNB BNB$656.03 1.09%
DeXe DEXE $8.13 -4.79%
Zebec Network ZBCN $0.003450 -2.65%
Ket KET $0.376 -2.33%
Pi Network PI $0.523 -1.6%
Mantle MNT $0.598 -1.57%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
