HitBTC exchange 24 hours trading volume is $144,807,294 and has 210 trading pairs. HitBTC exchangee secured Rank 24 in the cryptocurrency exchange market with a total volume of 0.41%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
24
210
$144,807,294
0.41%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $84,076.33 | $62,703,727 | 38.69% | 4,642 |
| 2 |  Ethereum | ETH/USDT | $1,853.79 | $19,176,373 | 11.83% | 2,773 |
| 3 | Bitcoin | BTC/USDC | $84,064.54 | $13,402,464 | 8.27% | 2,729 |
| 4 |  Cardano | ADA/USDT | $0.665 | $7,531,548 | 4.65% | 2,138 |
| 5 |  Aave | AAVE/USDT | $157.84 | $6,994,728 | 4.32% | 2,002 |
| 6 |  Tether | USDT/USDC | $1.000 | $6,064,969 | 3.74% | 4,048 |
| 7 |  Xrp | XRP/USDT | $2.07 | $5,421,632 | 3.35% | 2,555 |
| 8 |  Tron | TRX/USDT | $0.238 | $3,707,414 | 2.29% | 3,995 |
| 9 | Ethereum | ETH/USDC | $1,853.23 | $3,106,218 | 1.92% | 3,189 |
| 10 |  Binance Coin | BNB/USDT | $598.51 | $2,756,495 | 1.7% | 1,334 |
| 11 |  Hedera Hashgraph | HBAR/USDT | $0.163 | $2,133,305 | 1.32% | 1,352 |
| 12 |  Mask Network | MASK/USDT | $1.35 | $1,934,732 | 1.19% | 1,156 |
| 13 |  Eos | EOS/USDT | $0.773 | $1,605,741 | 0.99% | 1,565 |
| 14 |  Compound | COMP/USDT | $43.56 | $1,475,303 | 0.91% | 65 |
| 15 |  Neo | NEO/USDT | $5.00 | $1,466,323 | 0.9% | 3,380 |
| 16 |  Bitcoin Cash | BCH/USDT | $303.59 | $1,370,223 | 0.85% | 2,081 |
| 17 |  Ethereum Name Service | ENS/USDT | $16.07 | $927,278 | 0.57% | - |
| 18 |  Pancakeswap | CAKE/USDT | $1.85 | $805,010 | 0.5% | - |
| 19 |  Polkadot | DOT/USDT | $4.02 | $803,631 | 0.5% | 3,705 |
| 20 |  Near Protocol | NEAR/USDT | $2.54 | $803,050 | 0.5% | 1,978 |
| 21 |  Litecoin | LTC/USDT | $81.42 | $772,178 | 0.48% | 1,855 |
| 22 |  Curve Dao Token | CRV/USDT | $0.520 | $733,238 | 0.45% | 2,581 |
| 23 |  Avalanche | AVAX/USDT | $18.87 | $728,988 | 0.45% | 1,964 |
| 24 |  Stellar | XLM/USDT | $0.264 | $708,319 | 0.44% | 4,485 |
| 25 |  Gala | GALA/USDT | $0.0155 | $695,246 | 0.43% | 1,276 |
| 26 |  Chainlink | LINK/USDT | $13.42 | $657,639 | 0.41% | 3,266 |
| 27 |  Filecoin | FIL/USDT | $2.77 | $639,841 | 0.39% | 1,364 |
| 28 |  Chiliz | CHZ/USDT | $0.0421 | $598,777 | 0.37% | 1,092 |
| 29 | Tether | USDT/DAI | $1.00 | $590,665 | 0.36% | 1,774 |
| 30 |  Uniswap | UNI/USDT | $6.02 | $575,500 | 0.36% | 1,633 |
| 31 |  Internet Computer | ICP/USDT | $5.22 | $518,221 | 0.32% | 1,018 |
| 32 |  Zcash | ZEC/USDT | $40.53 | $436,295 | 0.27% | 1,791 |
| 33 |  Maker | MKR/USDT | $1,342.99 | $426,317 | 0.26% | 1,356 |
| 34 |  Cosmos | ATOM/USDT | $4.30 | $426,186 | 0.26% | 1,858 |
| 35 |  Shiba Inu | SHIB/USDT | $0.0000121470 | $422,537 | 0.26% | 1,811 |
| 36 |  Thorchain | RUNE/USDT | $1.15 | $408,535 | 0.25% | 1,358 |
| 37 |  Bitcoin Sv | BSV/USDT | $31.13 | $402,643 | 0.25% | 1,233 |
| 38 | Cardano | ADA/ETH | $0.666 | $395,572 | 0.24% | 1,381 |
| 39 | Binance Coin | BNB/ETH | $598.94 | $375,838 | 0.23% | 2,556 |
| 40 |  The Graph | GRT/USDT | $0.0864 | $375,202 | 0.23% | 1,049 |
| 41 |  Yearn Finance | YFI/USDT | $4,752.70 | $355,766 | 0.22% | 703 |
| 42 |  Vechain | VET/USDT | $0.0224 | $345,298 | 0.21% | 4,164 |
| 43 |  Theta | THETA/USDT | $0.796 | $341,113 | 0.21% | 1,101 |
| 44 |  Sushiswap | SUSHI/USDT | $0.574 | $310,013 | 0.19% | 1,651 |
| 45 |  Mina | MINA/USDT | $0.232 | $305,113 | 0.19% | 1,151 |
| 46 |  1inch | 1INCH/USDT | $0.189 | $296,028 | 0.18% | 13 |
| 47 |  Arweave | AR/USDT | $5.98 | $265,928 | 0.16% | 2,108 |
| 48 |  Iota | IOTA/USDT | $0.167 | $244,519 | 0.15% | 1,053 |
| 49 |  Elrond Egld | EGLD/USDT | $15.93 | $232,364 | 0.14% | 646 |
| 50 |  Ontology | ONT/USDT | $0.135 | $232,281 | 0.14% | 1,098 |
| 51 |  Storj | STORJ/USDT | $0.250 | $227,253 | 0.14% | 10 |
| 52 |  Ankr | ANKR/USDT | $0.0169 | $226,489 | 0.14% | - |
| 53 |  Algorand | ALGO/USDT | $0.184 | $225,763 | 0.14% | 1,443 |
| 54 |  Zilliqa | ZIL/USDT | $0.0110 | $217,121 | 0.13% | 4,062 |
| 55 |  The Sandbox | SAND/USDT | $0.266 | $199,529 | 0.12% | 1,152 |
| 56 |  Dydx | DYDX/USDT | $0.619 | $179,804 | 0.11% | 1 |
| 57 | Bitcoin | BTC/DAI | $84,048.23 | $169,693 | 0.1% | 551 |
| 58 |  Bakerytoken | BAKE/USDT | $0.123 | $167,528 | 0.1% | 1,618 |
| 59 |  Harmony | ONE/USDT | $0.0104 | $163,044 | 0.1% | 2,299 |
| 60 |  Aavegotchi | GHST/USDT | $0.550 | $150,943 | 0.09% | 2,353 |
| 61 |  Myneighboralice | ALICE/USDT | $0.419 | $138,707 | 0.09% | - |
| 62 |  Arpa Chain | ARPA/USDT | $0.0246 | $135,321 | 0.08% | - |
| 63 |  Axie Infinity | AXS/USDT | $2.83 | $134,003 | 0.08% | 1,054 |
| 64 |  Monero | XMR/USDT | $215.92 | $121,076 | 0.07% | 1,445 |
| 65 |  Decentraland | MANA/USDT | $0.245 | $114,372 | 0.07% | 1,062 |
| 66 |  Tezos | XTZ/USDT | $0.642 | $113,504 | 0.07% | 1,252 |
| 67 |  Yield Guild Games | YGG/USDT | $0.176 | $108,752 | 0.07% | 1,174 |
| 68 |  Dash | DASH/USDT | $22.02 | $108,624 | 0.07% | 1,182 |
| 69 |  Digibyte | DGB/USDT | $0.008288 | $107,149 | 0.07% | 71 |
| 70 |  Alien Worlds | TLM/USDT | $0.004913 | $104,344 | 0.06% | - |
| 71 |  Iostoken | IOST/USDT | $0.003720 | $101,500 | 0.06% | 1,050 |
| 72 |  Kyber Network | KNC/USDT | $0.327 | $98,966 | 0.06% | 1,125 |
| 73 | Chainlink | LINK/ETH | $13.44 | $88,840 | 0.05% | 1,210 |
| 74 |  Origin Protocol | OGN/USDT | $0.0573 | $86,810 | 0.05% | 1 |
| 75 |  Basic Attention Token | BAT/USDT | $0.134 | $76,729 | 0.05% | 1,247 |
| 76 |  Wink | WIN/USDT | $0.0000514820 | $73,131 | 0.05% | 1,914 |
| 77 |  Wax | WAXP/USDT | $0.0213 | $62,557 | 0.04% | 1,049 |
| 78 |  Swissborg | BORG/USDT | $0.196 | $59,140 | 0.04% | 5,149 |
| 79 |  Apenft | NFT/USDT | $0.0000004355 | $45,140 | 0.03% | - |
| 80 |  Theta Fuel | TFUEL/USDT | $0.0337 | $45,094 | 0.03% | 3,808 |
| 81 | Ethereum | ETH/DAI | $1,852.54 | $42,756 | 0.03% | 670 |
| 82 | Polkadot | DOT/ETH | $4.03 | $31,708 | 0.02% | 1,521 |
| 83 |  Synthetix Network Token | SNX/USDT | $0.674 | $26,106 | 0.02% | 5 |
| 84 | Btct | BTCT/USDT | $84,352.28 | $21,790 | 0.01% | - |
| 85 | Etht | ETHT/USDT | $1,858.31 | $20,184 | 0.01% | - |
| 86 | Tron | TRX/ETH | $0.238 | $13,047 | 0.01% | 1,227 |
| 87 |  Wrapped Bitcoin | WBTC/USDT | $83,942.22 | $13,029 | 0.01% | 647 |
| 88 |  Komodo | KMD/USDT | $0.141 | $11,777 | 0.01% | 2,477 |
| 89 |  Multi Collateral Dai | DAI/USDC | $1.00 | $11,769 | 0.01% | 1,065 |
| 90 | Stellar | XLM/ETH | $0.264 | $10,058 | 0.01% | 627 |
| 91 |  0x | ZRX/USDT | $0.238 | $5,521 | 0% | - |
| 92 |  Kusama | KSM/USDT | $15.56 | $2,491 | 0% | 1,011 |
| 93 | Binance Coin | BNB/USDC | $610.18 | $1,819 | 0% | 80 |
| 94 | Litecoin | LTC/ETH | $81.33 | $483 | 0% | 31 |
| 95 | Arbitrum | ARB/USDT | $0.335 | $293 | 0% | - |
| 96 | Aptos | APT/USDT | $5.30 | $212 | 0% | - |
| 97 | Bonk1 | BONK/USDT | $0.0000122835 | $202 | 0% | - |
| 98 | Polygon Ecosystem Token | POL/USDT | $0.195 | $179 | 0% | - |
| 99 | Xrp | XRP/ETH | $2.07 | $143 | 0% | 29 |
| 100 |  Nem | XEM/USDT | $0.0155 | $105 | 0% | 4 |
| 101 | Eos | EOS/ETH | $0.759 | $96 | 0% | 4 |
| 102 | Pepe | PEPE/USDT | $0.0000076309 | $80 | 0% | - |
| 103 | Stellar | XLM/USDC | $0.273 | $62 | 0% | 67 |
| 104 | Arbitrum | ARB/BTC | $0.328 | $62 | 0% | - |
| 105 |  Ftx Token | FTT/USDT | $1.07 | $58 | 0% | 38 |
| 106 | Cardano | ADA/USDC | $0.683 | $57 | 0% | 238 |
| 107 | Sui | SUI/USDT | $2.49 | $43 | 0% | - |
| 108 |  Waves | WAVES/USDT | $1.13 | $42 | 0% | 15 |
| 109 | Bitcoin Cash | BCH/ETH | $309.88 | $37 | 0% | 119 |
| 110 | Polkadot | DOT/USDC | $4.15 | $29 | 0% | 277 |
| 111 |  Verge | XVG/USDT | $0.004277 | $26 | 0% | 6 |
| 112 | Neo | NEO/ETH | $5.14 | $22 | 0% | 1 |
| 113 |  Pax Gold | PAXG/USDT | $3,142.15 | $21 | 0% | 3 |
| 114 | Polygon Ecosystem Token | POL/BTC | $0.194 | $16 | 0% | - |
| 115 | Chainlink | LINK/USDC | $14.14 | $5 | 0% | 4 |
| 116 | Avalanche | AVAX/USDC | $19.23 | $2 | 0% | 412 |
| 117 |  Status | SNT/USDT | $0.0218 | $1 | 0% | 53 |
| 118 | Immutable X | IMX/USDC | $0.510 | $1 | 0% | - |
| 119 | Zcash | ZEC/ETH | $37.93 | $1 | 0% | 2,202 |
| 120 | Xrp | XRP/USDC | $2.13 | $1 | 0% | 580 |
| 121 |  Gas | GAS/USDT | $2.28 | $1 | 0% | - |
| 122 |  Utrust | UTK/USDT | $0.0335 | $1 | 0% | 13 |
| 123 | Worldcoin Org | WLD/USDT | $0.772 | $0 | 0% | - |
| 124 | Aptos | APT/BTC | $5.19 | $0 | 0% | - |
| 125 |  Enjin Coin | ENJ/USDT | $0.0783 | $0 | 0% | 4 |
| 126 |  Echolink | EKO/USDT | $0.0000005300 | $0 | 0% | - |
| 127 | Tezos | XTZ/ETH | $0.638 | $0 | 0% | - |
| 128 | Litecoin | LTC/USDC | $82.19 | $0 | 0% | 92 |
| 129 | Jasmy | JASMY/BTC | $0.0102 | $0 | 0% | - |
| 130 | Immutable X | IMX/USDT | $0.509 | $0 | 0% | - |
| 131 | Algorand | ALGO/USDC | $0.189 | $0 | 0% | - |
| 132 | Sei | SEI/USDT | $0.177 | $0 | 0% | - |
| 133 | Celestia | TIA/USDT | $3.09 | $0 | 0% | - |
| 134 | Optimism Ethereum | OP/USDT | $0.752 | $0 | 0% | - |
| 135 | Optimism Ethereum | OP/BTC | $0.748 | $0 | 0% | - |
| 136 |  Linear | LINA/USDT | $0.00025299 | $0 | 0% | - |
| 137 | Paypal Usd | PYUSD/USDT | $0.970 | $0 | 0% | - |
| 138 | Xrp | XRP/DAI | $2.04 | $0 | 0% | 1 |
| 139 |  Streamr | DATA/USDT | $0.0188 | $0 | 0% | - |
| 140 |  Livepeer | LPT/USDT | $4.85 | $0 | 0% | 6 |
| 141 |  Ecash | XEC/USDT | $0.0000196296 | $0 | 0% | 5 |
| 142 |  Reserve Rights | RSR/USDT | $0.006245 | $0 | 0% | 1,193 |
| 143 |  Stacks | STX/USDT | $0.599 | $0 | 0% | - |
| 144 | Cosmos | ATOM/USDC | $5.28 | $0 | 0% | 125 |
| 145 | Polygon Ecosystem Token | POL/USDC | $0.130 | $0 | 0% | - |
| 146 | Dogwifhat | WIF/USDT | $0.520 | $0 | 0% | - |
| 147 |  Fantom | S/USDT | $0.426 | $0 | 0% | 1,857 |
| 148 | Monero | XMR/ETH | $217.26 | $0 | 0% | 82 |
| 149 |  Skale Network | SKL/USDT | $0.0235 | $0 | 0% | - |
| 150 |  Flow | FLOW/USDT | $0.377 | $0 | 0% | 1,233 |
| 151 |  Ren | REN/USDT | $0.009946 | $0 | 0% | - |
| 152 |  Injective Protocol | INJ/USDT | $8.66 | $0 | 0% | - |
| 153 | Vechain | VET/ETH | $0.0235 | $0 | 0% | - |
| 154 |  Insurchain | INSUR/USDT | $0.004670 | $0 | 0% | - |
| 155 |  Horizen | ZEN/USDT | $9.31 | $0 | 0% | 1,034 |
| 156 | Jasmy | JASMY/USDT | $0.0107 | $0 | 0% | - |
| 157 | Pyth Network | PYTH/USDT | $0.140 | $0 | 0% | - |
| 158 |  Symbol | XYM/USDT | $0.0119 | $0 | 0% | 7 |
| 159 | Ethereum Name Service | ENS/USDC | $17.03 | $0 | 0% | - |
| 160 | Chiliz | CHZ/ETH | $0.0447 | $0 | 0% | 2 |
| 161 | Decentraland | MANA/ETH | $0.249 | $0 | 0% | 38 |
| 162 | Neo | NEO/USDC | $4.80 | $0 | 0% | 3 |
| 163 | Kaia | KAIA/USDT | $0.0656 | $0 | 0% | - |
| 164 |  Stasis Euro | EURS/USDT | $1.07 | $0 | 0% | 1,276 |
| 165 | Flare | FLR/USDT | $0.0151 | $0 | 0% | - |
| 166 |  Uttoken | UTT/ETH | $0.004116 | $0 | 0% | - |
| 167 | Arbitrum | ARB/USDC | $0.210 | $0 | 0% | - |
| 168 | First Digital Usd | FDUSD/USDT | $0.996 | $0 | 0% | - |
| 169 | Aerodrome Finance | AERO/USDT | $0.554 | $0 | 0% | - |
| 170 | Kaspa | KAS/USDT | $0.0631 | $0 | 0% | - |
| 171 | Tron | TRX/USDC | $0.233 | $0 | 0% | 272 |
| 172 |  Bittorrent | BTTOLD/USDT | $0.0000006610 | $0 | 0% | 11 |
| 173 | Chiliz | CHZ/USDC | $0.0420 | $0 | 0% | 3 |
| 174 | Gas | GAS/ETH | $2.42 | $0 | 0% | - |
| 175 |  Omg | OMG/USDT | $0.211 | $0 | 0% | 71 |
| 176 | Xmrt | XMRT/USDT | $210.15 | $0 | 0% | - |
| 177 | Nem | XEM/USDC | $0.0150 | $0 | 0% | - |
| 178 | Hyperliquid | HYPE/USDT | $14.69 | $0 | 0% | - |
| 179 | Bitcoin Cash | BCH/USDC | $300.13 | $0 | 0% | 130 |
| 180 | Optimism Ethereum | OP/ETH | $0.632 | $0 | 0% | - |
| 181 |  Euno | EUNO/USDT | $0.0000500990 | $0 | 0% | - |
| 182 | Bittensor | TAO/USDT | $267.08 | $0 | 0% | - |
| 183 | Wrapped Bitcoin | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
| 184 | Uttoken | UTT/USDT | $0.004000 | $0 | 0% | - |
| 185 | Notcoin | NOT/USDT | $0.002230 | $0 | 0% | - |
| 186 |  Dent | DENT/USDT | $0.00076905 | $0 | 0% | - |
| 187 | Omg | OMG/ETH | $0.209 | $0 | 0% | 5 |
| 188 |  Quant | QNT/USDT | $68.92 | $0 | 0% | - |
| 189 |  Truefi Token | TRU/USDT | $0.0371 | $0 | 0% | - |
| 190 | Floki Inu | FLOKI/USDT | $0.0000591988 | $0 | 0% | - |
| 191 | Melania Meme | MELANIA/USDT | $0.609 | $0 | 0% | - |
| 192 |  Civic | CVC/USDT | $0.0914 | $0 | 0% | - |
| 193 | Aave | AAVE/ETH | $167.33 | $0 | 0% | 1,629 |
| 194 |  Nexo | NEXO/USDT | $1.14 | $0 | 0% | - |
| 195 | Render | RENDER/USDT | $3.31 | $0 | 0% | - |
| 196 |  Suncontract | SNC/ETH | $0.0267 | $0 | 0% | 10 |
| 197 | Ethereum Name Service | ENS/BTC | $16.57 | $0 | 0% | - |
| 198 | Suncontract | SNC/USDT | $0.0257 | $0 | 0% | 31 |
| 199 | Algorand | ALGO/ETH | $0.186 | $0 | 0% | - |
| 200 | Cosmos | ATOM/ETH | $4.28 | $0 | 0% | 32 |
| 201 |  Unus Sed Leo | LEO/USDT | $9.18 | $0 | 0% | - |
| 202 | Jito | JTO/USDT | $2.60 | $0 | 0% | - |
| 203 |  Rarible | RARI/USDT | $1.25 | $0 | 0% | - |
| 204 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 205 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 206 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 207 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 208 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
A coalition of top UK digital economy trade groups has urged lawmakers to step up support for blockchain and digital assets by calling for a dedicated envoy and action plan to keep the country competitive. On 31 March, six trade…...
Read More
Japan’s Metaplanet has acquired an additional 160 Bitcoin, bringing its total holdings to 4,206 BTC. According to the company’s Apr. 2 statement, the latest purchase was made at an average price of 12.49 million yen ($80,063) per Bitcoin (BTC), totaling…...
Read More
BlackRock has received approval from the UK’s top financial markets regulator, the Financial Conduct Authority, to operate as a crypto asset firm. According to an Apr. 1 report from DL News, the global investment giant managing around $12 trillion in…...
Read More
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB
Solana SOL
USDC USDC© 2024 All rights reserved.
CoinCanadian
