Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and equal ecosystem for everyone. With a strong focus on Web3, Bybit partners strategically with leading blockchain protocols to provide robust infrastructure and drive on-chain innovation. Renowned for its secure custody, diverse marketplaces, intuitive user experience, and advanced blockchain tools, Bybit bridges the gap between TradFi and DeFi, empowering builders, creators, and enthusiasts to unlock the full potential of Web3. Discover the future of decentralized finance at Bybit.com.
Bybit exchange is established in 2018 and is registered in British Virgin Islands. The exchange 24 hours trading volume is $1,839,808,644. There are 523 coins and 654 trading pairs are available on the exchange. Bybit exchangee secured Rank 2 in the cryptocurrency exchange market.
Live Bybit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
10/10
2018
British Virgin Islands
523
654
$1,839,808,644
16,967 BTC$0
0 BTC| # | Currency | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $108,786.00 | $479,543,731 | |
| 2 | Ethereum | ETH/USDT | $2,520.66 | $264,749,475 | |
| 3 | Usd Coin | USDC/USDT | $1.000 | $58,513,598 | |
| 4 | Solana | SOL/USDT | $152.96 | $135,541,943 | |
| 5 | Bitcoin | BTC/USDC | $108,799.00 | $72,158,249 | |
| 6 | Mantle | MNT/USDT | $0.601 | $72,162,865 | |
| 7 | Ethereum | ETH/USDC | $2,520.61 | $33,464,987 | |
| 8 | Ripple | XRP/USDT | $2.21 | $40,245,806 | |
| 9 | Spark 2 | SPK/USDT | $0.0435 | $59,604,572 | |
| 10 | Dogwifcoin | WIF/USDT | $0.875 | $17,654,355 | |
| 11 | Pepe | PEPE/USDT | $0.0000103900 | $22,264,891 | |
| 12 | Arbitrum | ARB/USDT | $0.367 | $29,637,015 | |
| 13 | Solana | SOL/USDC | $153.00 | $14,055,678 | |
| 14 | Cardano | ADA/USDT | $0.578 | $14,803,472 | |
| 15 | Sui | SUI/USDT | $2.90 | $14,894,956 | |
| 16 | Ethereum | ETH/BTC | $2,521.95 | $10,675,309 | |
| 17 | Dogecoin | DOGE/USDT | $0.170 | $10,967,953 | |
| 18 | Virtual Protocol | VIRTUAL/USDT | $1.62 | $11,925,238 | |
| 19 | Humanity | H/USDT | $0.0482 | $43,448,785 | |
| 20 | Chainlink | LINK/USDT | $13.71 | $10,740,779 | |
| 21 | Aave | AAVE/USDT | $278.39 | $7,387,216 | |
| 22 | Official Trump | TRUMP/USDT | $9.19 | $5,621,514 | |
| 23 | Worldcoin Wld | WLD/USDT | $0.940 | $5,820,014 | |
| 24 | Litecoin | LTC/USDT | $88.06 | $6,060,524 | |
| 25 | Walrus 2 | WAL/USDT | $0.421 | $12,996,938 | |
| 26 | Solana | SOL/BTC | $152.99 | $5,321,606 | |
| 27 | Optimism | OP/USDT | $0.603 | $5,857,803 | |
| 28 | Uniswap | UNI/USDT | $7.41 | $4,759,818 | |
| 29 | Fetch Ai | FET/USDT | $0.708 | $4,240,461 | |
| 30 | Spx6900 | SPX/USDT | $1.35 | $10,846,918 | |
| 31 | Sei Network | SEI/USDT | $0.300 | $14,867,243 | |
| 32 | Pudgy Penguins | PENGU/USDT | $0.0140 | $15,871,269 | |
| 33 | Shiba Inu | SHIB/USDT | $0.0000118300 | $3,748,782 | |
| 34 | Hedera Hashgraph | HBAR/USDT | $0.153 | $3,376,616 | |
| 35 | Aptos | APT/USDT | $4.92 | $4,097,074 | |
| 36 | Popcat | POPCAT/USDT | $0.313 | $6,400,062 | |
| 37 | Ondo Finance | ONDO/USDT | $0.792 | $4,790,581 | |
| 38 | Lido Dao | LDO/USDT | $0.773 | $2,454,072 | |
| 39 | Ethena | ENA/USDT | $0.277 | $6,801,348 | |
| 40 | Injective Protocol | INJ/USDT | $11.40 | $3,052,796 | |
| 41 | Tether Gold | XAUT/USDT | $3,263.29 | $2,878,176 | |
| 42 | Binancecoin | BNB/USDT | $656.00 | $2,266,459 | |
| 43 | Chainlink | LINK/USDC | $13.72 | $2,183,188 | |
| 44 | Bitcoin Cash | BCH/USDT | $501.57 | $2,719,920 | |
| 45 | Sonic 3 | S/USDT | $0.326 | $4,314,006 | |
| 46 | Drift Protocol | DRIFT/USDT | $0.427 | $6,509,158 | |
| 47 | Avalanche 2 | AVAX/USDT | $18.73 | $6,956,278 | |
| 48 | The Open Network | TON/USDT | $2.91 | $4,160,568 | |
| 49 | Tron | TRX/USDT | $0.276 | $4,262,953 | |
| 50 | Polkadot | DOT/USDT | $3.54 | $3,042,749 | |
| 51 | Near | NEAR/USDT | $2.26 | $4,533,114 | |
| 52 | Lagrange | LA/USDT | $0.533 | $1,956,446 | |
| 53 | Elixir Finance | ELX/USDT | $0.105 | $14,248,384 | |
| 54 | Deep | DEEP/USDT | $0.143 | $1,256,719 | |
| 55 | Newton Protocol | NEWT/USDT | $0.418 | $5,980,713 | |
| 56 | Apecoin | APE/USDT | $0.627 | $1,456,642 | |
| 57 | Zksync | ZK/USDT | $0.0503 | $1,846,280 | |
| 58 | Grass | GRASS/USDT | $1.19 | $3,587,706 | |
| 59 | Cosmos | ATOM/USDT | $4.22 | $1,630,605 | |
| 60 | Seraph | SERAPH/USDT | $0.188 | $1,073,130 | |
| 61 | Cardano | ADA/USDC | $0.577 | $1,052,253 | |
| 62 | Ai16z | AI16Z/USDT | $0.155 | $4,202,831 | |
| 63 | Jupiter Exchange Solana | JUP/USDT | $0.463 | $2,519,498 | |
| 64 | Kaspa | KAS/USDT | $0.0790 | $2,993,500 | |
| 65 | Layerzero | ZRO/USDT | $2.00 | $2,872,211 | |
| 66 | Curve Dao Token | CRV/USDT | $0.534 | $2,096,028 | |
| 67 | Render Token | RENDER/USDT | $3.37 | $1,618,350 | |
| 68 | Pop Token | PPT/USDT | $0.438 | $2,365,726 | |
| 69 | Aerodrome Finance | AERO/USDT | $0.813 | $1,935,053 | |
| 70 | Sui | SUI/USDC | $2.90 | $1,734,084 | |
| 71 | Sahara Ai | SAHARA/USDT | $0.102 | $3,317,616 | |
| 72 | Movement | MOVE/USDT | $0.185 | $2,616,082 | |
| 73 | Huma Finance | HUMA/USDT | $0.0353 | $1,206,635 | |
| 74 | Apex Token 2 | APEX/USDT | $0.195 | $2,262,050 | |
| 75 | Internet Computer | ICP/USDT | $5.08 | $1,640,366 | |
| 76 | Dogecoin | DOGE/USDC | $0.170 | $549,888 | |
| 77 | Pyth Network | PYTH/USDT | $0.112 | $3,590,228 | |
| 78 | The Sandbox | SAND/USDT | $0.249 | $1,561,919 | |
| 79 | Arbitrum | ARB/USDC | $0.367 | $2,091,246 | |
| 80 | Gala | GALA/USDT | $0.0150 | $2,541,027 | |
| 81 | Mantra Dao | OM/USDT | $0.217 | $1,749,614 | |
| 82 | Polyhedra Network | ZKJ/USDT | $0.219 | $1,687,220 | |
| 83 | Celestia | TIA/USDT | $1.54 | $2,175,338 | |
| 84 | Bedrock Token | BR/USDT | $0.0797 | $406,422 | |
| 85 | Ether Fi | ETHFI/USDT | $1.04 | $3,080,230 | |
| 86 | Zircuit | ZRC/USDT | $0.0241 | $4,028,994 | |
| 87 | Floki | FLOKI/USDT | $0.0000784500 | $1,029,436 | |
| 88 | Bonk | BONK/USDT | $0.0000149300 | $1,896,057 | |
| 89 | Resolv | RESOLV/USDT | $0.154 | $1,738,345 | |
| 90 | Dydx | DYDX/USDT | $0.538 | $1,023,209 | |
| 91 | Jito Governance Token | JTO/USDT | $2.27 | $1,133,487 | |
| 92 | Filecoin | FIL/USDT | $2.38 | $981,429 | |
| 93 | Chill Guy | CHILLGUY/USDT | $0.0542 | $2,397,617 | |
| 94 | Xterio | XTER/USDT | $0.146 | $1,238,212 | |
| 95 | Peanut The Squirrel | PNUT/USDT | $0.235 | $2,061,534 | |
| 96 | Stellar | XLM/USDT | $0.240 | $899,894 | |
| 97 | Wormhole | W/USDT | $0.0766 | $3,176,576 | |
| 98 | Anime | ANIME/USDT | $0.0184 | $1,288,245 | |
| 99 | Aethir | ATH/USDT | $0.0302 | $1,132,469 | |
| 100 | Particle Network | PARTI/USDT | $0.220 | $1,968,113 |
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000108 17.34%
Arbitrum ARB$0.365 17.15%
Immutable IMX$0.486 12.59%
Ether.fi ETHFI$1.03 12.09%
Pyth Network PYTH$0.112 11.47%
Bitcoin BTC$108,436.00 1.01%
Ethereum ETH$2,504.55 2.78%
Tether USDT$1.00 -0.01%
XRP XRP$2.21 1.08%
BNB BNB$655.76 1.12%
DeXe DEXE $8.24 -8.01%
Maple Finance SYRUP $0.600 -3.66%
Pi Network PI $0.532 -2.23%
XDC Network XDC $0.0593 -1.48%
Wormhole W $0.0766 -1.17%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
