current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $180,452,152.93 | $7,671,738.99 | $0.00 |
| 2024-06-01 | $153,872,287.63 | $13,928,147.32 | $0.00 |
| 2024-06-02 | $200,796,374.85 | $21,019,917.68 | $0.00 |
| 2024-06-03 | $200,555,553.03 | $5,660,679.50 | $0.00 |
| 2024-06-04 | $178,880,971.35 | $5,366,900.83 | $0.00 |
| 2024-06-05 | $166,971,969.33 | $5,700,848.93 | $0.00 |
| 2024-06-06 | $169,892,877.45 | $13,413,982.51 | $0.00 |
| 2024-06-07 | $150,804,031.60 | $13,747,295.43 | $0.00 |
| 2024-06-08 | $150,987,196.54 | $13,212,253.54 | $0.00 |
| 2024-06-09 | $148,836,128.89 | $11,261,135.90 | $0.00 |
| 2024-06-10 | $161,352,176.16 | $11,134,027.25 | $0.00 |
| 2024-06-11 | $169,204,717.87 | $11,997,419.28 | $0.00 |
| 2024-06-12 | $157,666,846.40 | $13,110,017.87 | $0.00 |
| 2024-06-13 | $188,503,147.40 | $13,024,353.03 | $0.00 |
| 2024-06-14 | $167,008,235.91 | $11,209,823.27 | $0.00 |
| 2024-06-15 | $165,031,821.39 | $11,434,930.21 | $0.00 |
| 2024-06-16 | $176,320,874.00 | $12,901,143.16 | $0.00 |
| 2024-06-17 | $201,359,210.66 | $13,778,754.40 | $0.00 |
| 2024-06-18 | $191,172,888.92 | $12,442,416.90 | $0.00 |
| 2024-06-19 | $179,813,016.47 | $11,280,892.10 | $0.00 |
| 2024-06-20 | $158,619,202.12 | $14,488,459.16 | $0.00 |
| 2024-06-21 | $140,493,905.44 | $22,058,410.91 | $0.00 |
| 2024-06-22 | $130,025,385.48 | $17,935,803.31 | $0.00 |
| 2024-06-23 | $134,937,693.82 | $10,062,841.72 | $0.00 |
| 2024-06-24 | $109,025,952.60 | $11,028,662.29 | $0.00 |
| 2024-06-25 | $127,239,625.95 | $14,020,158.38 | $0.00 |
| 2024-06-26 | $169,786,961.41 | $19,087,322.54 | $0.00 |
| 2024-06-27 | $153,867,666.13 | $17,484,764.23 | $0.00 |
| 2024-06-28 | $161,867,690.72 | $17,533,630.04 | $0.00 |
| 2024-06-29 | $148,243,314.07 | $14,688,012.44 | $0.00 |
| 2024-06-30 | $158,626,217.69 | $13,472,852.63 | $0.00 |
| 2024-07-01 | $154,704,470.33 | $12,998,468.28 | $0.00 |
| 2024-07-02 | $177,534,841.10 | $17,451,341.00 | $0.00 |
| 2024-07-03 | $155,797,293.07 | $9,319,794.36 | $0.00 |
| 2024-07-04 | $139,033,080.92 | $12,969,437.94 | $0.00 |
| 2024-07-05 | $120,341,020.45 | $11,334,238.54 | $0.00 |
| 2024-07-06 | $118,916,889.67 | $13,270,963.99 | $0.00 |
| 2024-07-07 | $132,094,951.48 | $11,185,465.67 | $0.00 |
| 2024-07-08 | $111,150,493.25 | $11,640,782.36 | $0.00 |
| 2024-07-09 | $129,032,973.47 | $12,549,510.36 | $0.00 |
| 2024-07-10 | $152,246,581.19 | $13,343,907.95 | $0.00 |
| 2024-07-11 | $154,999,286.43 | $15,027,914.21 | $0.00 |
| 2024-07-12 | $146,905,249.13 | $12,977,472.63 | $0.00 |
| 2024-07-13 | $140,369,257.96 | $10,828,353.25 | $0.00 |
| 2024-07-14 | $151,477,117.83 | $12,521,158.24 | $0.00 |
| 2024-07-15 | $178,072,098.00 | $18,951,505.82 | $0.00 |
| 2024-07-16 | $199,155,331.96 | $22,315,727.05 | $0.00 |
| 2024-07-17 | $181,685,900.53 | $18,191,970.84 | $0.00 |
| 2024-07-18 | $196,659,309.18 | $19,269,290.86 | $0.00 |
| 2024-07-19 | $206,914,049.96 | $18,602,139.91 | $0.00 |
| 2024-07-20 | $234,952,109.55 | $20,490,830.08 | $0.00 |
| 2024-07-21 | $234,874,836.44 | $16,438,752.32 | $0.00 |
| 2024-07-22 | $230,423,692.14 | $16,782,964.40 | $0.00 |
| 2024-07-23 | $231,002,576.59 | $12,873,794.57 | $0.00 |
| 2024-07-24 | $260,189,984.25 | $11,193,816.23 | $0.00 |
| 2024-07-25 | $225,094,761.44 | $15,317,882.54 | $0.00 |
| 2024-07-26 | $224,218,609.23 | $16,455,941.26 | $0.00 |
| 2024-07-27 | $225,825,021.29 | $12,970,702.17 | $0.00 |
| 2024-07-28 | $205,049,797.39 | $13,284,832.78 | $0.00 |
| 2024-07-29 | $181,680,799.56 | $13,930,740.75 | $0.00 |
| 2024-07-30 | $196,900,999.67 | $9,808,662.00 | $0.00 |
| 2024-07-31 | $181,586,249.67 | $10,084,884.48 | $0.00 |
| 2024-08-01 | $168,277,583.33 | $8,935,956.88 | $0.00 |
| 2024-08-02 | $165,194,624.62 | $9,368,258.00 | $0.00 |
| 2024-08-03 | $136,618,737.96 | $7,788,717.54 | $0.00 |
| 2024-08-04 | $123,014,416.30 | $9,090,809.07 | $0.00 |
| 2024-08-05 | $114,389,308.68 | $10,653,614.38 | $0.00 |
| 2024-08-06 | $94,297,791.74 | $17,143,354.90 | $0.00 |
| 2024-08-07 | $109,090,016.63 | $12,689,708.35 | $0.00 |
| 2024-08-08 | $90,136,136.14 | $9,504,349.23 | $0.00 |
| 2024-08-09 | $113,098,325.46 | $8,842,695.41 | $0.00 |
| 2024-08-10 | $103,367,175.61 | $7,119,728.38 | $0.00 |
| 2024-08-11 | $99,790,275.68 | $7,840,257.60 | $0.00 |
| 2024-08-12 | $83,549,397.49 | $6,964,784.04 | $0.00 |
| 2024-08-13 | $88,344,716.98 | $9,854,656.50 | $0.00 |
| 2024-08-14 | $95,941,330.42 | $8,148,406.30 | $0.00 |
| 2024-08-15 | $82,553,287.38 | $8,554,526.95 | $0.00 |
| 2024-08-16 | $73,534,437.32 | $7,787,255.72 | $0.00 |
| 2024-08-17 | $64,765,921.48 | $7,371,405.99 | $0.00 |
| 2024-08-18 | $65,604,008.77 | $6,166,359.33 | $0.00 |
| 2024-08-19 | $67,199,056.01 | $6,844,377.43 | $0.00 |
| 2024-08-20 | $77,024,261.93 | $9,009,266.91 | $0.00 |
| 2024-08-21 | $82,605,842.88 | $8,953,570.94 | $0.00 |
| 2024-08-22 | $89,378,627.88 | $6,848,804.78 | $0.00 |
| 2024-08-23 | $89,337,985.86 | $7,919,296.78 | $0.00 |
| 2024-08-24 | $103,664,396.57 | $8,147,618.53 | $0.00 |
| 2024-08-25 | $102,326,443.48 | $6,854,583.14 | $0.00 |
| 2024-08-26 | $93,384,810.31 | $7,598,410.83 | $0.00 |
| 2024-08-27 | $87,994,522.75 | $5,859,866.69 | $0.00 |
| 2024-08-28 | $74,685,543.23 | $7,292,970.59 | $0.00 |
| 2024-08-29 | $76,118,479.64 | $6,914,986.91 | $0.00 |
| 2024-08-30 | $80,408,500.77 | $7,224,548.92 | $0.00 |
| 2024-08-31 | $82,765,196.20 | $6,257,648.90 | $0.00 |
| 2024-09-01 | $77,357,080.12 | $4,849,505.28 | $0.00 |
| 2024-09-02 | $60,775,098.71 | $8,765,018.44 | $0.00 |
| 2024-09-03 | $57,933,051.09 | $11,925,020.20 | $0.00 |
| 2024-09-04 | $53,451,291.76 | $6,881,853.55 | $0.00 |
| 2024-09-05 | $62,341,952.28 | $7,298,664.83 | $0.00 |
| 2024-09-06 | $54,561,055.78 | $7,450,951.61 | $0.00 |
| 2024-09-07 | $53,879,296.32 | $5,975,022.11 | $0.00 |
| 2024-09-08 | $55,094,206.29 | $6,045,906.25 | $0.00 |
| 2024-09-09 | $53,672,830.70 | $5,545,653.99 | $0.00 |
| 2024-09-10 | $57,898,400.91 | $6,189,322.35 | $0.00 |
| 2024-09-11 | $66,298,629.35 | $5,974,347.57 | $0.00 |
| 2024-09-12 | $61,775,156.05 | $5,672,568.08 | $0.00 |
| 2024-09-13 | $70,340,856.92 | $8,385,715.89 | $0.00 |
| 2024-09-14 | $74,241,815.04 | $6,339,940.29 | $0.00 |
| 2024-09-15 | $69,906,865.29 | $6,562,432.34 | $0.00 |
| 2024-09-16 | $61,088,468.77 | $7,148,281.72 | $0.00 |
| 2024-09-17 | $66,841,264.45 | $7,203,587.80 | $0.00 |
| 2024-09-18 | $85,349,186.02 | $8,282,344.91 | $0.00 |
| 2024-09-19 | $83,327,445.43 | $8,689,800.91 | $0.00 |
| 2024-09-20 | $93,841,571.69 | $8,529,492.09 | $0.00 |
| 2024-09-21 | $88,211,292.80 | $6,476,015.65 | $0.00 |
| 2024-09-22 | $95,664,730.59 | $6,526,747.45 | $0.00 |
| 2024-09-23 | $84,122,552.39 | $6,769,855.53 | $0.00 |
| 2024-09-24 | $81,372,618.35 | $7,702,713.75 | $0.00 |
| 2024-09-25 | $80,971,201.67 | $7,284,781.26 | $0.00 |
| 2024-09-26 | $84,765,266.77 | $8,076,352.73 | $0.00 |
| 2024-09-27 | $99,356,197.54 | $8,742,757.11 | $0.00 |
| 2024-09-28 | $105,459,746.86 | $7,482,126.34 | $0.00 |
| 2024-09-29 | $99,217,954.53 | $7,168,600.83 | $0.00 |
| 2024-09-30 | $121,840,432.41 | $9,193,606.59 | $0.00 |
| 2024-10-01 | $127,042,345.86 | $11,626,102.58 | $0.00 |
| 2024-10-02 | $130,105,862.47 | $13,132,090.78 | $0.00 |
| 2024-10-03 | $128,944,642.12 | $10,728,276.76 | $0.00 |
| 2024-10-04 | $116,258,225.34 | $10,033,663.41 | $0.00 |
| 2024-10-05 | $122,471,301.77 | $8,331,773.95 | $0.00 |
| 2024-10-06 | $125,245,794.29 | $9,083,405.74 | $0.00 |
| 2024-10-07 | $154,534,755.96 | $11,417,811.10 | $0.00 |
| 2024-10-08 | $162,976,558.45 | $13,818,391.82 | $0.00 |
| 2024-10-09 | $214,115,575.94 | $16,461,170.57 | $0.00 |
| 2024-10-10 | $202,432,150.58 | $20,131,346.77 | $0.00 |
| 2024-10-11 | $233,092,202.24 | $16,199,389.52 | $0.00 |
| 2024-10-12 | $243,499,209.29 | $14,204,601.82 | $0.00 |
| 2024-10-13 | $285,442,433.45 | $15,320,954.79 | $0.00 |
| 2024-10-14 | $300,647,682.37 | $16,423,054.07 | $0.00 |
| 2024-10-15 | $282,981,063.49 | $12,596,078.06 | $0.00 |
| 2024-10-16 | $268,373,103.09 | $14,384,261.93 | $0.00 |
| 2024-10-17 | $256,740,652.37 | $12,642,570.20 | $0.00 |
| 2024-10-18 | $308,172,552.02 | $14,099,488.11 | $0.00 |
| 2024-10-19 | $358,033,735.08 | $18,602,229.42 | $0.00 |
| 2024-10-20 | $343,785,520.54 | $9,558,572.44 | $0.00 |
| 2024-10-21 | $341,230,364.46 | $9,194,846.12 | $0.00 |
| 2024-10-22 | $325,951,589.24 | $10,930,844.02 | $0.00 |
| 2024-10-23 | $331,975,070.17 | $10,123,599.85 | $0.00 |
| 2024-10-24 | $301,407,952.16 | $12,136,835.10 | $0.00 |
| 2024-10-25 | $291,181,732.93 | $10,466,844.97 | $0.00 |
| 2024-10-26 | $249,960,796.98 | $8,982,284.41 | $0.00 |
| 2024-10-27 | $255,733,832.40 | $13,242,966.36 | $0.00 |
| 2024-10-28 | $287,052,442.38 | $8,789,544.34 | $0.00 |
| 2024-10-29 | $301,406,905.47 | $9,970,746.29 | $0.00 |
| 2024-10-30 | $291,400,902.15 | $9,698,242.31 | $0.00 |
| 2024-10-31 | $263,861,759.74 | $10,316,138.53 | $0.00 |
| 2024-11-01 | $236,291,770.96 | $9,798,954.00 | $0.00 |
| 2024-11-02 | $230,663,206.77 | $9,581,178.02 | $0.00 |
| 2024-11-03 | $221,683,342.73 | $9,838,104.36 | $0.00 |
| 2024-11-04 | $225,653,185.58 | $9,880,289.04 | $0.00 |
| 2024-11-05 | $217,931,184.07 | $7,909,206.43 | $0.00 |
| 2024-11-06 | $234,921,994.89 | $9,357,259.43 | $0.00 |
| 2024-11-07 | $328,883,671.20 | $13,918,833.67 | $0.00 |
| 2024-11-08 | $380,674,742.56 | $15,193,877.38 | $0.00 |
| 2024-11-09 | $355,130,001.89 | $12,982,638.13 | $0.00 |
| 2024-11-10 | $333,073,129.11 | $10,027,711.33 | $0.00 |
| 2024-11-11 | $349,349,592.19 | $13,950,754.97 | $0.00 |
| 2024-11-12 | $361,421,359.48 | $10,070,352.29 | $0.00 |
| 2024-11-13 | $348,648,963.16 | $17,187,131.14 | $0.00 |
| 2024-11-14 | $371,485,386.47 | $29,290,366.59 | $0.00 |
| 2024-11-15 | $358,989,352.77 | $19,295,330.52 | $0.00 |
| 2024-11-16 | $348,143,602.47 | $15,749,362.12 | $0.00 |
| 2024-11-17 | $403,562,869.19 | $17,789,622.82 | $0.00 |
| 2024-11-18 | $421,354,592.22 | $16,592,846.53 | $0.00 |
| 2024-11-19 | $409,258,248.48 | $15,560,817.22 | $0.00 |
| 2024-11-20 | $368,981,001.06 | $10,094,732.02 | $0.00 |
| 2024-11-21 | $316,041,189.59 | $13,461,155.70 | $0.00 |
| 2024-11-22 | $348,656,370.64 | $11,374,717.25 | $0.00 |
| 2024-11-23 | $303,341,521.51 | $8,933,465.70 | $0.00 |
| 2024-11-24 | $274,363,101.37 | $11,049,488.40 | $0.00 |
| 2024-11-25 | $286,752,106.24 | $9,199,564.15 | $0.00 |
| 2024-11-26 | $351,068,598.94 | $12,916,373.73 | $0.00 |
| 2024-11-27 | $304,307,298.41 | $11,100,428.86 | $0.00 |
| 2024-11-28 | $320,452,634.48 | $11,533,352.46 | $0.00 |
| 2024-11-29 | $321,775,005.06 | $10,968,609.77 | $0.00 |
| 2024-11-30 | $334,517,564.93 | $11,905,860.18 | $0.00 |
| 2024-12-01 | $359,540,293.43 | $9,036,468.36 | $0.00 |
| 2024-12-02 | $333,813,429.90 | $8,018,028.16 | $0.00 |
| 2024-12-03 | $276,725,599.48 | $8,796,116.14 | $0.00 |
| 2024-12-04 | $259,913,054.63 | $13,206,477.48 | $0.00 |
| 2024-12-05 | $260,012,500.74 | $10,964,918.68 | $0.00 |
| 2024-12-06 | $292,208,339.43 | $18,501,160.77 | $0.00 |
| 2024-12-07 | $323,586,892.67 | $9,262,440.18 | $0.00 |
| 2024-12-08 | $317,302,652.10 | $8,601,454.05 | $0.00 |
| 2024-12-09 | $351,385,264.42 | $8,530,360.19 | $0.00 |
| 2024-12-10 | $287,758,447.33 | $9,683,260.87 | $0.00 |
| 2024-12-11 | $288,020,666.63 | $4,975,090.58 | $0.00 |
| 2024-12-12 | $300,637,050.24 | $6,485,051.25 | $0.00 |
| 2024-12-13 | $275,971,274.90 | $10,317,854.42 | $0.00 |
| 2024-12-14 | $269,378,499.41 | $6,086,269.07 | $0.00 |
| 2024-12-15 | $277,318,784.43 | $7,397,474.78 | $0.00 |
| 2024-12-16 | $288,046,612.19 | $8,459,049.78 | $0.00 |
| 2024-12-17 | $287,459,639.72 | $7,155,224.47 | $0.00 |
| 2024-12-18 | $268,917,474.58 | $5,848,548.40 | $0.00 |
| 2024-12-19 | $239,655,022.16 | $6,042,301.61 | $0.00 |
| 2024-12-20 | $214,811,732.23 | $9,356,024.12 | $0.00 |
| 2024-12-21 | $194,731,778.74 | $7,125,934.67 | $0.00 |
| 2024-12-22 | $201,533,801.03 | $5,165,878.44 | $0.00 |
| 2024-12-23 | $205,590,830.14 | $3,324,803.92 | $0.00 |
| 2024-12-24 | $225,245,144.57 | $4,461,148.98 | $0.00 |
| 2024-12-25 | $241,951,886.06 | $4,231,930.44 | $0.00 |
| 2024-12-26 | $231,002,330.48 | $3,409,561.21 | $0.00 |
| 2024-12-27 | $195,079,415.70 | $4,574,246.64 | $0.00 |
| 2024-12-28 | $200,065,533.59 | $3,603,163.35 | $0.00 |
| 2024-12-29 | $188,483,995.50 | $3,840,960.58 | $0.00 |
| 2024-12-30 | $174,021,838.57 | $5,009,605.21 | $0.00 |
| 2024-12-31 | $178,629,894.97 | $3,350,354.11 | $0.00 |
| 2025-01-01 | $171,402,343.39 | $8,564,738.86 | $0.00 |
| 2025-01-02 | $173,798,724.48 | $3,628,643.67 | $0.00 |
| 2025-01-03 | $195,319,203.45 | $4,873,731.82 | $0.00 |
| 2025-01-04 | $248,913,096.50 | $11,177,394.81 | $0.00 |
| 2025-01-05 | $255,621,208.59 | $6,029,192.41 | $0.00 |
| 2025-01-06 | $272,134,140.82 | $6,767,650.94 | $0.00 |
| 2025-01-07 | $260,197,734.66 | $6,002,494.17 | $0.00 |
| 2025-01-08 | $218,595,381.78 | $6,916,347.64 | $0.00 |
| 2025-01-09 | $207,762,658.22 | $4,256,102.67 | $0.00 |
| 2025-01-10 | $189,998,991.46 | $4,265,398.93 | $0.00 |
| 2025-01-11 | $230,480,366.41 | $9,526,434.00 | $0.00 |
| 2025-01-12 | $232,914,565.68 | $6,847,888.62 | $0.00 |
| 2025-01-13 | $241,274,521.24 | $3,407,730.53 | $0.00 |
| 2025-01-14 | $225,629,801.59 | $5,154,795.32 | $0.00 |
| 2025-01-15 | $247,499,045.96 | $4,212,814.34 | $0.00 |
| 2025-01-16 | $266,828,988.82 | $4,016,626.11 | $0.00 |
| 2025-01-17 | $241,109,851.00 | $4,507,214.41 | $0.00 |
| 2025-01-18 | $251,624,523.62 | $5,283,181.64 | $0.00 |
| 2025-01-19 | $190,801,737.81 | $13,731,344.32 | $0.00 |
| 2025-01-20 | $164,118,897.27 | $14,549,965.91 | $0.00 |
| 2025-01-21 | $153,492,756.81 | $7,737,061.77 | $0.00 |
| 2025-01-22 | $168,120,618.30 | $4,523,409.92 | $0.00 |
| 2025-01-23 | $151,998,497.55 | $3,836,771.41 | $0.00 |
| 2025-01-24 | $154,996,741.65 | $7,318,837.09 | $0.00 |
| 2025-01-25 | $156,579,502.96 | $5,039,316.21 | $0.00 |
| 2025-01-26 | $136,838,591.35 | $5,225,540.65 | $0.00 |
| 2025-01-27 | $132,217,009.16 | $4,515,478.86 | $0.00 |
| 2025-01-28 | $118,849,976.35 | $9,693,389.62 | $0.00 |
| 2025-01-29 | $92,918,064.36 | $6,425,380.33 | $0.00 |
| 2025-01-30 | $108,134,715.41 | $5,036,286.06 | $0.00 |
| 2025-01-31 | $118,294,678.26 | $6,737,037.38 | $0.00 |
| 2025-02-01 | $126,461,904.85 | $3,736,995.76 | $0.00 |
| 2025-02-02 | $102,922,350.30 | $4,007,538.39 | $0.00 |
| 2025-02-03 | $90,066,962.55 | $6,271,084.02 | $0.00 |
| 2025-02-04 | $98,878,543.23 | $8,292,443.84 | $0.00 |
| 2025-02-05 | $83,087,464.17 | $3,635,645.92 | $0.00 |
| 2025-02-06 | $75,729,731.29 | $2,690,589.56 | $0.00 |
| 2025-02-07 | $69,953,935.63 | $3,436,794.62 | $0.00 |
| 2025-02-08 | $66,929,925.58 | $2,944,374.75 | $0.00 |
| 2025-02-09 | $71,600,282.22 | $2,768,610.75 | $0.00 |
| 2025-02-10 | $73,313,143.24 | $2,422,824.62 | $0.00 |
| 2025-02-11 | $81,113,851.47 | $3,582,547.58 | $0.00 |
| 2025-02-12 | $83,425,592.77 | $3,137,492.84 | $0.00 |
| 2025-02-13 | $88,322,744.56 | $3,220,258.92 | $0.00 |
| 2025-02-14 | $80,615,440.46 | $2,314,256.31 | $0.00 |
| 2025-02-15 | $83,383,280.88 | $2,439,214.33 | $0.00 |
| 2025-02-16 | $80,764,468.15 | $1,609,311.58 | $0.00 |
| 2025-02-17 | $79,386,880.54 | $1,266,901.62 | $0.00 |
| 2025-02-18 | $78,490,342.18 | $2,625,066.79 | $0.00 |
| 2025-02-19 | $73,135,945.38 | $2,178,485.11 | $0.00 |
| 2025-02-20 | $71,144,764.72 | $2,825,885.66 | $0.00 |
| 2025-02-21 | $73,591,209.51 | $2,208,286.47 | $0.00 |
| 2025-02-22 | $59,922,916.03 | $6,249,350.85 | $0.00 |
| 2025-02-23 | $67,441,061.63 | $2,850,872.84 | $0.00 |
| 2025-02-24 | $69,642,278.71 | $1,976,116.25 | $0.00 |
| 2025-02-25 | $55,565,891.19 | $2,430,413.03 | $0.00 |
| 2025-02-26 | $57,735,580.89 | $4,128,356.17 | $0.00 |
| 2025-02-27 | $53,926,253.26 | $3,331,428.95 | $0.00 |
| 2025-02-28 | $54,824,496.94 | $3,116,566.78 | $0.00 |
| 2025-03-01 | $60,247,121.08 | $3,831,695.03 | $0.00 |
| 2025-03-02 | $55,741,865.94 | $2,272,932.00 | $0.00 |
| 2025-03-03 | $73,732,060.94 | $3,936,439.30 | $0.00 |
| 2025-03-04 | $58,781,372.59 | $3,938,495.15 | $0.00 |
| 2025-03-05 | $59,322,054.01 | $2,795,974.07 | $0.00 |
| 2025-03-06 | $60,398,709.41 | $2,115,950.92 | $0.00 |
| 2025-03-07 | $56,951,085.79 | $1,767,172.03 | $0.00 |
| 2025-03-08 | $56,217,947.80 | $2,535,641.83 | $0.00 |
| 2025-03-09 | $52,164,614.88 | $1,174,554.15 | $0.00 |
| 2025-03-10 | $44,070,633.20 | $2,476,289.57 | $0.00 |
| 2025-03-11 | $38,387,796.29 | $2,423,428.42 | $0.00 |
| 2025-03-12 | $35,187,549.33 | $3,654,348.36 | $0.00 |
| 2025-03-13 | $42,551,614.92 | $2,948,216.12 | $0.00 |
| 2025-03-14 | $42,959,996.60 | $3,876,389.50 | $0.00 |
| 2025-03-15 | $45,089,912.24 | $1,890,207.73 | $0.00 |
| 2025-03-16 | $66,057,145.73 | $7,101,981.48 | $0.00 |
| 2025-03-17 | $67,773,774.90 | $9,898,464.30 | $0.00 |
| 2025-03-18 | $72,399,474.53 | $4,177,757.50 | $0.00 |
| 2025-03-19 | $73,074,619.03 | $3,606,121.24 | $0.00 |
| 2025-03-20 | $72,089,836.29 | $3,062,277.92 | $0.00 |
| 2025-03-21 | $68,041,151.44 | $2,409,805.38 | $0.00 |
| 2025-03-22 | $66,388,325.86 | $1,974,173.31 | $0.00 |
| 2025-03-23 | $70,489,573.01 | $1,956,488.24 | $0.00 |
| 2025-03-24 | $69,212,403.32 | $1,829,388.30 | $0.00 |
| 2025-03-25 | $75,486,253.02 | $3,948,551.20 | $0.00 |
| 2025-03-26 | $81,219,341.24 | $2,958,744.95 | $0.00 |
| 2025-03-27 | $76,779,781.93 | $2,639,112.36 | $0.00 |
| 2025-03-28 | $75,664,263.93 | $2,314,112.58 | $0.00 |
| 2025-03-29 | $67,005,078.73 | $3,370,995.39 | $0.00 |
| 2025-03-30 | $58,319,345.57 | $2,663,808.73 | $0.00 |
| 2025-03-31 | $60,867,027.21 | $2,207,132.67 | $0.00 |
| 2025-04-01 | $57,733,138.97 | $2,946,176.36 | $0.00 |
| 2025-04-02 | $59,482,637.36 | $3,129,552.14 | $0.00 |
| 2025-04-03 | $51,075,401.74 | $3,207,449.47 | $0.00 |
| 2025-04-04 | $51,552,959.94 | $2,928,336.15 | $0.00 |
| 2025-04-05 | $56,126,144.34 | $2,757,255.21 | $0.00 |
| 2025-04-06 | $54,124,617.71 | $1,550,016.43 | $0.00 |
| 2025-04-07 | $42,154,110.99 | $2,901,298.35 | $0.00 |
| 2025-04-08 | $41,162,460.79 | $4,642,750.82 | $0.00 |
| 2025-04-09 | $38,197,150.54 | $2,936,545.42 | $0.00 |
| 2025-04-10 | $44,756,916.46 | $4,166,648.37 | $0.00 |
| 2025-04-11 | $44,898,985.56 | $3,581,011.04 | $0.00 |
| 2025-04-12 | $53,598,107.29 | $3,883,481.76 | $0.00 |
| 2025-04-13 | $60,264,791.43 | $4,146,462.10 | $0.00 |
| 2025-04-14 | $53,142,374.91 | $3,811,902.00 | $0.00 |
| 2025-04-15 | $51,324,675.19 | $3,795,520.12 | $0.00 |
| 2025-04-16 | $49,732,747.59 | $2,564,281.22 | $0.00 |
| 2025-04-17 | $43,729,382.40 | $3,970,505.29 | $0.00 |
| 2025-04-18 | $48,902,514.27 | $2,573,131.26 | $0.00 |
| 2025-04-19 | $50,517,725.58 | $2,196,985.60 | $0.00 |
| 2025-04-20 | $52,255,384.10 | $1,703,135.05 | $0.00 |
| 2025-04-21 | $54,125,507.45 | $1,506,736.40 | $0.00 |
| 2025-04-22 | $49,948,963.21 | $1,776,745.95 | $0.00 |
| 2025-04-23 | $58,699,309.86 | $2,820,740.70 | $0.00 |
| 2025-04-24 | $66,474,302.27 | $2,971,570.56 | $0.00 |
| 2025-04-25 | $61,298,552.09 | $3,205,843.69 | $0.00 |
| 2025-04-26 | $62,846,234.60 | $2,748,800.26 | $0.00 |
| 2025-04-27 | $69,532,059.86 | $2,215,302.70 | $0.00 |
| 2025-04-28 | $65,163,403.21 | $1,675,840.82 | $0.00 |
| 2025-04-29 | $66,696,788.70 | $1,594,518.34 | $0.00 |
| 2025-04-30 | $64,079,217.24 | $1,637,541.68 | $0.00 |
| 2025-05-01 | $63,171,990.76 | $1,511,807.13 | $0.00 |
| 2025-05-02 | $65,225,417.78 | $1,398,272.42 | $0.00 |
| 2025-05-03 | $64,340,686.51 | $1,307,181.61 | $0.00 |
| 2025-05-04 | $60,468,806.05 | $1,310,648.44 | $0.00 |
| 2025-05-05 | $56,429,352.70 | $1,341,546.30 | $0.00 |
| 2025-05-06 | $54,729,765.84 | $1,360,340.95 | $0.00 |
| 2025-05-07 | $54,785,458.92 | $1,270,373.19 | $0.00 |
| 2025-05-08 | $56,222,615.03 | $1,600,463.83 | $0.00 |
| 2025-05-09 | $67,399,830.00 | $2,987,637.37 | $0.00 |
| 2025-05-10 | $88,232,167.22 | $5,599,706.02 | $0.00 |
| 2025-05-11 | $103,457,006.05 | $4,298,343.05 | $0.00 |
| 2025-05-12 | $96,416,118.15 | $4,207,489.40 | $0.00 |
| 2025-05-13 | $93,995,965.20 | $4,173,084.89 | $0.00 |
| 2025-05-14 | $96,806,966.66 | $4,552,438.26 | $0.00 |
| 2025-05-15 | $85,791,249.46 | $2,237,568.15 | $0.00 |
| 2025-05-16 | $80,185,708.56 | $2,646,374.60 | $0.00 |
| 2025-05-17 | $89,908,816.17 | $7,008,766.45 | $0.00 |
| 2025-05-18 | $81,843,748.73 | $2,515,824.28 | $0.00 |
| 2025-05-19 | $87,927,005.15 | $2,635,011.59 | $0.00 |
| 2025-05-20 | $82,163,000.36 | $1,857,530.05 | $0.00 |
| 2025-05-21 | $81,217,824.79 | $2,191,456.75 | $0.00 |
| 2025-05-22 | $82,043,968.60 | $2,272,100.93 | $0.00 |
| 2025-05-23 | $86,950,483.13 | $2,027,773.92 | $0.00 |
| 2025-05-24 | $81,584,430.75 | $2,914,452.33 | $0.00 |
| 2025-05-25 | $78,837,204.14 | $1,268,247.31 | $0.00 |
| 2025-05-26 | $76,781,827.99 | $2,093,359.67 | $0.00 |
| 2025-05-27 | $75,077,408.12 | $1,504,190.30 | $0.00 |
| 2025-05-28 | $78,440,376.28 | $1,893,336.25 | $0.00 |
| 2025-05-29 | $71,184,537.20 | $2,890,660.21 | $0.00 |
| 2025-05-30 | $69,069,411.27 | $2,095,985.44 | $0.00 |
| 2025-05-30 | $64,093,395.28 | $2,232,925.71 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Arbitrum ARB$0.361 17.65%
Mog Coin MOG$0.00000106 17.63%
BUILDon B$0.368 11.77%
Pyth Network PYTH$0.108 10.62%
Ether.fi ETHFI$1.01 10.11%
Bitcoin BTC$108,372.00 1.02%
Ethereum ETH$2,498.75 2.86%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 0.34%
BNB BNB$655.66 1%
Livepeer LPT $6.40 -7.35%
DeXe DEXE $7.93 -4.51%
Maple Finance SYRUP $0.578 -4.46%
Ket KET $0.374 -2.96%
Zebec Network ZBCN $0.003437 -2.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
