BMX current market price is $5.65 with a 24 hour trading volume of $3,738. The total available supply of BMX is 2,769.66K BMX with a maximum supply of 10.00M BMX. It has secured Rank 1282 in the cryptocurrency market with a marketcap of $15.65M. The BMX price is 0.5% up in the last one hour.
The high price of the BMX is $5.66 and low price is $5.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1282
$5.65
$15.65M 11.65%
$15.65M
$3,738
2,769.66K BMX
2,769.66K BMX
10.00M BMX
$5.66
$5.02
$15.37 63.24%
27 Dec 2024
$0.260 2070.13%
15 Sep 2023
Want to convert more cryptocurrencies?
0.5%
11.65%
46.39%
8.18%
165.79%
215.16%
3.04%
297.64%
Historical data of BMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $6,721,381.08 | $72,446.66 | $2.46 |
| 2024-06-04 | $7,038,148.20 | $45,048.32 | $2.57 |
| 2024-06-05 | $7,048,212.03 | $16,936.92 | $2.58 |
| 2024-06-06 | $6,746,304.86 | $80,473.02 | $2.47 |
| 2024-06-07 | $6,362,106.04 | $105,462.54 | $2.33 |
| 2024-06-08 | $5,968,190.63 | $122,547.71 | $2.19 |
| 2024-06-09 | $5,683,540.94 | $87,063.19 | $2.08 |
| 2024-06-10 | $5,051,780.78 | $130,600.31 | $1.85 |
| 2024-06-11 | $5,201,397.40 | $57,167.22 | $1.90 |
| 2024-06-12 | $4,947,363.09 | $29,363.32 | $1.81 |
| 2024-06-13 | $4,747,478.11 | $113,879.35 | $1.73 |
| 2024-06-14 | $4,348,365.82 | $90,284.83 | $1.59 |
| 2024-06-15 | $4,490,510.37 | $26,514.49 | $1.64 |
| 2024-06-16 | $4,549,588.33 | $6,008.72 | $1.66 |
| 2024-06-17 | $4,364,261.51 | $63,898.42 | $1.60 |
| 2024-06-18 | $4,366,441.54 | $52,910.73 | $1.60 |
| 2024-06-19 | $4,148,760.12 | $43,782.79 | $1.51 |
| 2024-06-20 | $4,344,763.91 | $6,891.51 | $1.59 |
| 2024-06-21 | $4,134,201.25 | $11,102.64 | $1.51 |
| 2024-06-22 | $4,123,129.55 | $8,260.99 | $1.51 |
| 2024-06-23 | $4,121,545.93 | $2,746.51 | $1.51 |
| 2024-06-24 | $4,036,395.28 | $7,555.36 | $1.47 |
| 2024-06-25 | $3,907,397.82 | $15,504.01 | $1.43 |
| 2024-06-26 | $3,858,338.42 | $31,108.42 | $1.41 |
| 2024-06-27 | $3,772,747.58 | $49,006.81 | $1.38 |
| 2024-06-28 | $3,775,650.60 | $4,292.35 | $1.38 |
| 2024-06-29 | $3,871,234.31 | $13,486.16 | $1.41 |
| 2024-06-30 | $3,854,996.01 | $16,438.73 | $1.41 |
| 2024-07-01 | $3,921,730.52 | $4,411.44 | $1.43 |
| 2024-07-02 | $4,675,863.40 | $118,785.84 | $1.71 |
| 2024-07-03 | $4,580,109.96 | $24,642.54 | $1.67 |
| 2024-07-04 | $4,583,421.81 | $31,004.72 | $1.67 |
| 2024-07-05 | $4,390,730.44 | $59,067.21 | $1.59 |
| 2024-07-06 | $4,072,658.99 | $44,762.57 | $1.49 |
| 2024-07-07 | $4,277,253.86 | $22,093.00 | $1.56 |
| 2024-07-08 | $4,038,773.33 | $21,635.30 | $1.48 |
| 2024-07-09 | $3,933,137.68 | $45,201.38 | $1.44 |
| 2024-07-10 | $3,845,897.25 | $35,865.99 | $1.40 |
| 2024-07-11 | $3,694,568.49 | $70,955.85 | $1.35 |
| 2024-07-12 | $3,814,081.86 | $31,285.79 | $1.39 |
| 2024-07-13 | $3,811,906.73 | $11,793.17 | $1.39 |
| 2024-07-14 | $3,867,776.14 | $2,210.74 | $1.41 |
| 2024-07-15 | $3,934,279.92 | $1,372.62 | $1.44 |
| 2024-07-16 | $4,102,297.17 | $15,892.16 | $1.50 |
| 2024-07-17 | $4,049,149.47 | $9,343.00 | $1.48 |
| 2024-07-18 | $3,710,425.27 | $62,507.25 | $1.36 |
| 2024-07-19 | $3,634,486.05 | $30,652.69 | $1.33 |
| 2024-07-20 | $3,698,452.76 | $5,271.16 | $1.35 |
| 2024-07-21 | $3,658,592.50 | $17,236.58 | $1.34 |
| 2024-07-22 | $3,705,319.84 | $6,731.02 | $1.35 |
| 2024-07-23 | $3,611,220.53 | $14,555.27 | $1.32 |
| 2024-07-24 | $3,783,201.08 | $37,573.36 | $1.38 |
| 2024-07-25 | $3,657,420.24 | $166,003.47 | $1.33 |
| 2024-07-26 | $3,411,783.62 | $38,742.45 | $1.25 |
| 2024-07-27 | $3,507,169.59 | $11,440.44 | $1.28 |
| 2024-07-28 | $3,527,374.58 | $1,011.53 | $1.29 |
| 2024-07-29 | $3,538,645.08 | $1,103.74 | $1.29 |
| 2024-07-30 | $3,456,624.90 | $21,079.16 | $1.26 |
| 2024-07-31 | $3,337,248.40 | $27,360.38 | $1.22 |
| 2024-08-01 | $3,310,377.17 | $5,564.69 | $1.21 |
| 2024-08-02 | $3,194,002.45 | $16,799.94 | $1.17 |
| 2024-08-03 | $2,912,105.93 | $14,009.17 | $1.06 |
| 2024-08-04 | $2,835,254.96 | $8,439.52 | $1.04 |
| 2024-08-05 | $2,761,719.75 | $8,632.62 | $1.01 |
| 2024-08-06 | $2,112,224.61 | $75,331.31 | $0.77 |
| 2024-08-07 | $2,257,599.94 | $76,563.39 | $0.82 |
| 2024-08-08 | $2,078,049.78 | $20,663.04 | $0.76 |
| 2024-08-09 | $2,203,879.40 | $43,282.39 | $0.81 |
| 2024-08-10 | $2,193,687.05 | $7,127.47 | $0.80 |
| 2024-08-11 | $2,266,930.50 | $6,997.85 | $0.83 |
| 2024-08-12 | $2,229,088.91 | $1,549.46 | $0.81 |
| 2024-08-13 | $2,111,038.70 | $32,281.99 | $0.77 |
| 2024-08-14 | $2,024,530.79 | $17,562.14 | $0.74 |
| 2024-08-15 | $1,915,524.51 | $30,291.06 | $0.70 |
| 2024-08-16 | $1,869,976.62 | $24,787.08 | $0.68 |
| 2024-08-17 | $1,890,203.58 | $20,886.89 | $0.69 |
| 2024-08-18 | $1,897,489.93 | $3,298.89 | $0.69 |
| 2024-08-19 | $1,895,101.15 | $832.54 | $0.69 |
| 2024-08-20 | $1,849,372.10 | $10,295.50 | $0.67 |
| 2024-08-21 | $1,801,246.25 | $19,685.00 | $0.66 |
| 2024-08-22 | $1,841,957.03 | $6,695.97 | $0.67 |
| 2024-08-23 | $1,879,235.73 | $25,594.83 | $0.69 |
| 2024-08-24 | $1,943,539.17 | $888.97 | $0.71 |
| 2024-08-25 | $1,960,528.77 | $2,044.62 | $0.72 |
| 2024-08-26 | $1,959,713.79 | $1,304.20 | $0.71 |
| 2024-08-27 | $2,045,996.04 | $28,180.35 | $0.75 |
| 2024-08-28 | $1,971,151.72 | $2,776.12 | $0.72 |
| 2024-08-29 | $2,042,564.83 | $19,493.99 | $0.74 |
| 2024-08-30 | $2,009,060.88 | $6,163.66 | $0.74 |
| 2024-08-31 | $2,026,236.60 | $5,742.95 | $0.74 |
| 2024-09-01 | $1,983,362.88 | $6,894.01 | $0.72 |
| 2024-09-02 | $1,916,782.94 | $2,957.84 | $0.70 |
| 2024-09-03 | $1,988,286.13 | $1,787.82 | $0.73 |
| 2024-09-04 | $1,869,989.50 | $9,826.06 | $0.68 |
| 2024-09-05 | $1,873,605.61 | $485.71 | $0.68 |
| 2024-09-06 | $1,813,621.58 | $6,191.98 | $0.66 |
| 2024-09-07 | $1,686,838.59 | $10,923.66 | $0.62 |
| 2024-09-08 | $1,766,938.72 | $6,299.38 | $0.65 |
| 2024-09-09 | $1,986,418.68 | $31,451.09 | $0.73 |
| 2024-09-10 | $2,131,964.46 | $21,114.71 | $0.78 |
| 2024-09-11 | $2,194,330.76 | $6,664.75 | $0.80 |
| 2024-09-12 | $2,105,482.78 | $3,935.63 | $0.77 |
| 2024-09-13 | $2,157,746.67 | $4,346.85 | $0.79 |
| 2024-09-14 | $2,085,615.47 | $23,640.16 | $0.76 |
| 2024-09-15 | $2,117,288.42 | $5,465.82 | $0.77 |
| 2024-09-16 | $2,051,882.09 | $3,348.77 | $0.75 |
| 2024-09-17 | $1,996,193.54 | $11,472.90 | $0.73 |
| 2024-09-18 | $2,179,116.71 | $12,349.78 | $0.80 |
| 2024-09-19 | $2,106,123.58 | $13,786.89 | $0.77 |
| 2024-09-20 | $2,070,491.73 | $18,242.47 | $0.76 |
| 2024-09-21 | $2,101,867.92 | $32,524.05 | $0.77 |
| 2024-09-22 | $2,124,337.43 | $3,187.24 | $0.78 |
| 2024-09-23 | $2,135,385.96 | $1,421.51 | $0.78 |
| 2024-09-24 | $2,194,479.25 | $14,590.82 | $0.80 |
| 2024-09-25 | $2,425,201.61 | $39,724.53 | $0.89 |
| 2024-09-26 | $2,489,722.33 | $111,302.85 | $0.91 |
| 2024-09-27 | $2,809,640.35 | $42,267.09 | $1.03 |
| 2024-09-28 | $3,905,646.96 | $192,158.28 | $1.43 |
| 2024-09-29 | $3,532,488.35 | $60,978.24 | $1.29 |
| 2024-09-30 | $4,511,288.83 | $155,959.21 | $1.65 |
| 2024-10-01 | $4,334,744.10 | $123,738.01 | $1.58 |
| 2024-10-02 | $3,915,739.42 | $65,568.73 | $1.43 |
| 2024-10-03 | $3,769,200.43 | $84,315.17 | $1.38 |
| 2024-10-04 | $4,606,621.34 | $148,506.17 | $1.68 |
| 2024-10-05 | $5,363,388.25 | $140,008.16 | $1.95 |
| 2024-10-06 | $6,131,410.36 | $216,581.94 | $2.23 |
| 2024-10-07 | $5,634,111.62 | $115,331.06 | $2.05 |
| 2024-10-08 | $5,750,393.20 | $307,395.70 | $2.09 |
| 2024-10-09 | $5,854,196.05 | $181,212.67 | $2.13 |
| 2024-10-10 | $7,201,372.43 | $263,612.32 | $2.62 |
| 2024-10-11 | $6,824,057.82 | $150,479.82 | $2.48 |
| 2024-10-12 | $7,308,415.54 | $87,248.47 | $2.66 |
| 2024-10-13 | $7,113,725.65 | $62,313.82 | $2.59 |
| 2024-10-14 | $8,207,086.76 | $155,943.20 | $2.95 |
| 2024-10-15 | $11,195,908.63 | $525,332.34 | $4.08 |
| 2024-10-16 | $10,897,021.92 | $192,980.62 | $3.95 |
| 2024-10-17 | $11,764,675.01 | $273,491.21 | $4.27 |
| 2024-10-18 | $12,846,041.98 | $661,243.84 | $4.72 |
| 2024-10-19 | $12,042,695.03 | $304,637.05 | $4.36 |
| 2024-10-20 | $11,315,130.67 | $65,291.73 | $4.10 |
| 2024-10-21 | $10,048,472.98 | $309,512.37 | $3.64 |
| 2024-10-22 | $9,435,284.37 | $194,962.56 | $3.42 |
| 2024-10-23 | $10,214,638.08 | $108,556.71 | $3.70 |
| 2024-10-24 | $10,378,490.66 | $107,501.33 | $3.76 |
| 2024-10-25 | $9,615,206.14 | $71,369.76 | $3.49 |
| 2024-10-26 | $8,960,597.75 | $143,292.61 | $3.24 |
| 2024-10-27 | $9,862,928.87 | $132,163.54 | $3.57 |
| 2024-10-28 | $11,409,476.41 | $327,144.61 | $4.13 |
| 2024-10-29 | $11,864,504.97 | $136,462.75 | $4.30 |
| 2024-10-30 | $14,996,590.72 | $543,597.53 | $5.44 |
| 2024-10-31 | $16,450,785.00 | $113,173.56 | $5.95 |
| 2024-11-01 | $13,435,612.92 | $5,136.11 | $4.86 |
| 2024-11-02 | $15,231,528.97 | $82,854.95 | $5.51 |
| 2024-11-03 | $17,813,039.86 | $359,508.53 | $6.46 |
| 2024-11-04 | $16,400,022.05 | $355,257.78 | $5.93 |
| 2024-11-05 | $14,823,353.35 | $279,000.45 | $5.37 |
| 2024-11-06 | $15,374,644.67 | $111,828.56 | $5.57 |
| 2024-11-07 | $18,580,192.59 | $225,968.76 | $6.73 |
| 2024-11-08 | $19,630,853.37 | $209,415.29 | $7.03 |
| 2024-11-09 | $20,284,849.98 | $251,054.38 | $7.35 |
| 2024-11-10 | $21,319,588.51 | $87,499.58 | $7.75 |
| 2024-11-11 | $19,118,336.15 | $291,136.06 | $6.85 |
| 2024-11-12 | $18,526,528.67 | $197,428.82 | $6.69 |
| 2024-11-13 | $15,999,135.95 | $221,711.36 | $5.79 |
| 2024-11-14 | $15,991,292.08 | $180,451.37 | $5.79 |
| 2024-11-15 | $14,965,367.87 | $310,977.27 | $5.41 |
| 2024-11-16 | $16,426,917.17 | $237,914.83 | $5.95 |
| 2024-11-17 | $17,426,857.70 | $237,552.06 | $6.31 |
| 2024-11-18 | $17,120,314.41 | $165,038.56 | $6.08 |
| 2024-11-19 | $15,909,352.96 | $172,265.58 | $5.87 |
| 2024-11-20 | $14,317,133.53 | $218,801.73 | $5.18 |
| 2024-11-21 | $13,870,295.03 | $197,414.15 | $4.98 |
| 2024-11-22 | $13,116,834.31 | $321,696.86 | $4.74 |
| 2024-11-23 | $18,106,437.18 | $694,461.09 | $6.54 |
| 2024-11-24 | $23,610,046.64 | $936,439.64 | $8.63 |
| 2024-11-25 | $21,971,150.73 | $620,120.28 | $7.94 |
| 2024-11-26 | $19,704,771.34 | $394,151.96 | $7.18 |
| 2024-11-27 | $20,127,409.54 | $255,471.67 | $7.28 |
| 2024-11-28 | $22,615,724.51 | $248,902.41 | $8.19 |
| 2024-11-29 | $22,020,875.75 | $221,759.70 | $7.97 |
| 2024-11-30 | $17,198,325.40 | $596,163.38 | $6.22 |
| 2024-12-01 | $18,793,419.06 | $338,359.96 | $6.80 |
| 2024-12-02 | $16,435,040.11 | $279,277.41 | $6.10 |
| 2024-12-03 | $17,951,022.12 | $201,755.51 | $6.50 |
| 2024-12-04 | $16,488,419.65 | $204,838.38 | $5.97 |
| 2024-12-05 | $18,232,180.64 | $504,078.24 | $6.59 |
| 2024-12-06 | $17,147,167.04 | $207,590.26 | $6.17 |
| 2024-12-07 | $16,847,859.53 | $404,787.91 | $6.10 |
| 2024-12-08 | $13,526,789.41 | $552,946.82 | $4.89 |
| 2024-12-09 | $16,773,684.27 | $589,839.55 | $6.05 |
| 2024-12-10 | $15,794,971.08 | $212,846.66 | $5.71 |
| 2024-12-11 | $14,918,523.07 | $185,453.17 | $5.40 |
| 2024-12-12 | $15,871,599.55 | $160,436.97 | $5.71 |
| 2024-12-13 | $15,948,904.32 | $249,377.31 | $5.77 |
| 2024-12-14 | $14,328,418.89 | $152,830.10 | $5.19 |
| 2024-12-15 | $13,230,696.98 | $285,774.84 | $4.79 |
| 2024-12-16 | $14,735,922.41 | $635,365.53 | $5.33 |
| 2024-12-17 | $13,108,521.96 | $253,522.03 | $4.72 |
| 2024-12-18 | $12,746,946.13 | $80,087.62 | $4.63 |
| 2024-12-19 | $11,574,393.83 | $97,649.33 | $4.18 |
| 2024-12-20 | $10,147,338.93 | $281,759.49 | $3.66 |
| 2024-12-21 | $13,980,698.40 | $514,304.25 | $5.05 |
| 2024-12-22 | $14,226,882.63 | $329,784.24 | $5.15 |
| 2024-12-23 | $13,903,663.64 | $128,054.95 | $5.06 |
| 2024-12-24 | $16,230,568.16 | $204,459.16 | $5.87 |
| 2024-12-25 | $21,044,998.90 | $513,199.44 | $7.61 |
| 2024-12-26 | $20,490,314.34 | $134,376.47 | $7.42 |
| 2024-12-27 | $32,191,453.53 | $1,542,739.63 | $11.61 |
| 2024-12-28 | $37,776,031.59 | $1,185,199.10 | $13.65 |
| 2024-12-29 | $33,477,526.34 | $367,484.31 | $12.11 |
| 2024-12-30 | $29,629,399.30 | $411,018.51 | $10.81 |
| 2024-12-31 | $32,015,814.19 | $612,567.16 | $11.59 |
| 2025-01-01 | $23,617,845.25 | $822,882.74 | $8.54 |
| 2025-01-02 | $30,019,129.01 | $511,579.81 | $10.86 |
| 2025-01-03 | $35,847,908.26 | $535,862.12 | $12.49 |
| 2025-01-04 | $37,450,469.30 | $322,028.55 | $13.54 |
| 2025-01-05 | $31,190,752.02 | $727,723.10 | $11.28 |
| 2025-01-06 | $36,790,546.86 | $579,747.48 | $13.38 |
| 2025-01-07 | $35,464,631.84 | $560,980.09 | $12.83 |
| 2025-01-08 | $30,414,264.37 | $548,547.05 | $11.00 |
| 2025-01-09 | $27,933,147.99 | $441,604.06 | $10.11 |
| 2025-01-10 | $25,123,474.51 | $350,558.55 | $9.07 |
| 2025-01-11 | $22,561,604.58 | $516,303.02 | $8.15 |
| 2025-01-12 | $27,767,128.68 | $613,266.40 | $10.05 |
| 2025-01-13 | $28,305,461.01 | $156,807.26 | $10.24 |
| 2025-01-14 | $26,016,432.55 | $291,941.95 | $9.42 |
| 2025-01-15 | $27,506,942.07 | $322,201.32 | $9.95 |
| 2025-01-16 | $29,242,150.60 | $367,329.47 | $10.60 |
| 2025-01-17 | $28,102,185.14 | $232,911.69 | $10.17 |
| 2025-01-18 | $28,634,010.45 | $473,455.88 | $10.36 |
| 2025-01-19 | $26,140,468.65 | $358,436.20 | $9.46 |
| 2025-01-20 | $22,221,389.10 | $457,848.39 | $8.04 |
| 2025-01-21 | $23,920,167.43 | $457,755.97 | $8.74 |
| 2025-01-22 | $23,436,477.22 | $124,985.67 | $8.49 |
| 2025-01-23 | $21,955,336.75 | $184,371.14 | $7.94 |
| 2025-01-24 | $21,611,693.61 | $152,189.25 | $7.82 |
| 2025-01-25 | $24,116,186.77 | $185,310.49 | $8.73 |
| 2025-01-26 | $29,876,872.22 | $522,773.62 | $10.82 |
| 2025-01-27 | $27,453,932.21 | $390,412.07 | $9.95 |
| 2025-01-28 | $23,654,091.50 | $498,856.18 | $9.26 |
| 2025-01-29 | $20,498,643.09 | $574,791.47 | $7.38 |
| 2025-01-30 | $25,117,028.66 | $472,175.63 | $9.08 |
| 2025-01-31 | $23,345,870.26 | $184,416.78 | $8.44 |
| 2025-02-01 | $21,349,712.38 | $215,100.70 | $7.72 |
| 2025-02-02 | $19,418,895.54 | $226,148.26 | $7.02 |
| 2025-02-03 | $16,363,324.89 | $283,593.61 | $5.92 |
| 2025-02-04 | $18,763,755.25 | $244,751.32 | $6.79 |
| 2025-02-05 | $16,587,438.13 | $169,457.82 | $6.00 |
| 2025-02-06 | $16,984,074.38 | $104,204.30 | $6.14 |
| 2025-02-07 | $15,591,212.71 | $146,071.74 | $5.64 |
| 2025-02-08 | $14,614,615.75 | $247,669.03 | $5.29 |
| 2025-02-09 | $14,328,169.09 | $56,850.11 | $5.18 |
| 2025-02-10 | $14,987,653.09 | $78,083.00 | $5.42 |
| 2025-02-11 | $13,627,289.04 | $112,635.08 | $4.93 |
| 2025-02-12 | $13,223,095.84 | $86,917.91 | $4.78 |
| 2025-02-13 | $15,032,153.76 | $119,369.71 | $5.44 |
| 2025-02-14 | $14,697,035.43 | $75,191.48 | $5.32 |
| 2025-02-15 | $13,637,901.98 | $103,066.88 | $4.93 |
| 2025-02-16 | $12,171,227.78 | $145,023.51 | $4.40 |
| 2025-02-17 | $12,292,592.30 | $62,135.86 | $4.45 |
| 2025-02-18 | $12,292,696.78 | $102,168.07 | $4.45 |
| 2025-02-19 | $12,367,470.30 | $71,842.37 | $4.47 |
| 2025-02-20 | $15,741,220.00 | $217,812.51 | $5.69 |
| 2025-02-21 | $12,366,668.91 | $452,287.73 | $4.47 |
| 2025-02-22 | $11,542,673.98 | $153,377.40 | $4.17 |
| 2025-02-23 | $12,554,775.48 | $110,770.53 | $4.54 |
| 2025-02-24 | $11,046,128.21 | $72,492.16 | $4.08 |
| 2025-02-25 | $10,255,764.68 | $114,655.91 | $3.71 |
| 2025-02-26 | $11,249,370.42 | $149,519.67 | $4.01 |
| 2025-02-27 | $10,497,302.29 | $92,770.31 | $3.79 |
| 2025-02-28 | $10,454,380.93 | $38,039.57 | $3.78 |
| 2025-03-01 | $9,811,010.74 | $81,552.89 | $3.55 |
| 2025-03-02 | $10,438,429.62 | $42,455.95 | $3.77 |
| 2025-03-03 | $11,030,406.52 | $62,442.27 | $4.06 |
| 2025-03-04 | $9,274,894.15 | $77,065.13 | $3.36 |
| 2025-03-05 | $9,103,880.10 | $15,967.60 | $3.29 |
| 2025-03-06 | $10,170,353.37 | $51,516.46 | $3.68 |
| 2025-03-07 | $10,271,974.43 | $39,334.08 | $3.69 |
| 2025-03-08 | $9,315,805.21 | $41,649.23 | $3.36 |
| 2025-03-09 | $8,999,041.19 | $80,874.29 | $3.25 |
| 2025-03-10 | $8,555,798.92 | $33,539.77 | $3.08 |
| 2025-03-11 | $7,675,812.31 | $49,002.62 | $2.77 |
| 2025-03-12 | $6,835,041.15 | $114,012.33 | $2.46 |
| 2025-03-13 | $5,728,356.57 | $138,829.66 | $2.07 |
| 2025-03-14 | $5,833,811.33 | $67,910.19 | $2.08 |
| 2025-03-15 | $8,583,513.51 | $183,837.93 | $3.10 |
| 2025-03-16 | $9,046,623.79 | $50,739.95 | $3.35 |
| 2025-03-17 | $8,667,445.61 | $37,854.61 | $3.13 |
| 2025-03-18 | $8,428,458.69 | $31,466.74 | $3.04 |
| 2025-03-19 | $7,682,945.08 | $57,044.33 | $2.77 |
| 2025-03-20 | $8,020,180.25 | $32,514.95 | $2.90 |
| 2025-03-21 | $7,817,836.45 | $60,880.94 | $2.82 |
| 2025-03-22 | $8,877,191.78 | $91,109.17 | $3.21 |
| 2025-03-23 | $8,280,309.24 | $30,723.78 | $2.99 |
| 2025-03-24 | $8,221,458.39 | $23,834.10 | $2.96 |
| 2025-03-25 | $7,695,887.13 | $53,340.10 | $2.78 |
| 2025-03-26 | $7,585,377.23 | $25,873.95 | $2.74 |
| 2025-03-27 | $7,535,746.53 | $4,626.62 | $2.72 |
| 2025-03-28 | $7,038,401.92 | $36,659.72 | $2.54 |
| 2025-03-29 | $6,853,773.95 | $47,585.96 | $2.47 |
| 2025-03-30 | $6,110,977.91 | $47,144.87 | $2.21 |
| 2025-03-31 | $6,322,247.77 | $15,612.90 | $2.28 |
| 2025-04-01 | $6,100,340.78 | $34,611.72 | $2.24 |
| 2025-04-02 | $5,899,941.55 | $54,228.99 | $2.13 |
| 2025-04-03 | $5,748,205.05 | $17,322.99 | $2.10 |
| 2025-04-04 | $5,684,310.05 | $63,679.91 | $2.05 |
| 2025-04-05 | $5,848,025.89 | $33,067.88 | $2.11 |
| 2025-04-06 | $5,971,210.03 | $11,057.83 | $2.16 |
| 2025-04-07 | $5,495,676.60 | $15,905.27 | $1.98 |
| 2025-04-08 | $5,901,715.84 | $29,454.42 | $2.16 |
| 2025-04-09 | $5,997,307.39 | $18,746.75 | $2.17 |
| 2025-04-10 | $6,264,684.87 | $124,252.96 | $2.26 |
| 2025-04-11 | $6,477,849.68 | $51,766.44 | $2.34 |
| 2025-04-12 | $7,082,719.02 | $53,541.39 | $2.56 |
| 2025-04-13 | $6,199,511.67 | $63,801.95 | $2.24 |
| 2025-04-14 | $5,405,425.88 | $54,394.86 | $1.95 |
| 2025-04-15 | $5,504,394.58 | $9,414.51 | $1.99 |
| 2025-04-16 | $5,298,644.15 | $10,497.53 | $1.91 |
| 2025-04-17 | $4,859,961.28 | $22,848.72 | $1.79 |
| 2025-04-18 | $4,926,875.88 | $15,642.09 | $1.78 |
| 2025-04-19 | $4,839,332.30 | $8,014.09 | $1.75 |
| 2025-04-20 | $4,873,704.92 | $5,770.50 | $1.76 |
| 2025-04-21 | $4,840,442.03 | $2,044.66 | $1.75 |
| 2025-04-22 | $4,727,017.35 | $27,885.32 | $1.71 |
| 2025-04-23 | $4,737,421.92 | $21,080.84 | $1.71 |
| 2025-04-24 | $4,847,246.72 | $27,570.09 | $1.75 |
| 2025-04-25 | $4,655,831.70 | $22,490.02 | $1.68 |
| 2025-04-26 | $4,647,861.21 | $68,930.58 | $1.68 |
| 2025-04-27 | $4,955,722.50 | $19,579.77 | $1.79 |
| 2025-04-28 | $4,756,332.39 | $15,265.65 | $1.72 |
| 2025-04-29 | $4,791,519.49 | $3,369.96 | $1.73 |
| 2025-04-30 | $4,666,999.03 | $4,362.79 | $1.69 |
| 2025-05-01 | $4,773,381.23 | $17,764.70 | $1.72 |
| 2025-05-02 | $5,451,417.03 | $33,171.29 | $1.97 |
| 2025-05-03 | $5,366,981.94 | $12,350.08 | $1.90 |
| 2025-05-04 | $5,339,213.49 | $4,622.86 | $1.93 |
| 2025-05-05 | $5,089,229.28 | $7,674.73 | $1.84 |
| 2025-05-06 | $5,081,106.49 | $6,810.08 | $1.83 |
| 2025-05-07 | $4,993,681.95 | $9,458.72 | $1.80 |
| 2025-05-08 | $5,530,199.05 | $35,603.26 | $2.00 |
| 2025-05-09 | $6,570,658.34 | $80,076.98 | $2.37 |
| 2025-05-10 | $7,205,013.85 | $31,069.47 | $2.60 |
| 2025-05-11 | $7,218,691.33 | $32,652.28 | $2.61 |
| 2025-05-12 | $7,209,783.51 | $17,137.14 | $2.60 |
| 2025-05-13 | $6,660,045.67 | $53,788.88 | $2.40 |
| 2025-05-14 | $6,879,198.86 | $63,794.62 | $2.48 |
| 2025-05-15 | $7,141,503.31 | $18,946.83 | $2.58 |
| 2025-05-16 | $6,810,982.58 | $20,683.32 | $2.45 |
| 2025-05-17 | $6,829,989.93 | $7,503.41 | $2.45 |
| 2025-05-18 | $6,593,690.81 | $5,313.61 | $2.35 |
| 2025-05-19 | $6,452,620.33 | $10,176.93 | $2.33 |
| 2025-05-20 | $6,552,738.26 | $9,078.37 | $2.33 |
| 2025-05-21 | $6,370,815.78 | $8,637.91 | $2.30 |
| 2025-05-22 | $6,122,527.14 | $17,089.18 | $2.21 |
| 2025-05-23 | $6,175,979.07 | $21,189.35 | $2.23 |
| 2025-05-24 | $5,574,223.01 | $25,551.47 | $2.01 |
| 2025-05-25 | $6,144,818.28 | $33,435.86 | $2.22 |
| 2025-05-26 | $6,423,325.91 | $95,499.91 | $2.32 |
| 2025-05-27 | $6,771,774.18 | $20,018.49 | $2.44 |
| 2025-05-28 | $7,000,007.27 | $14,414.84 | $2.53 |
| 2025-05-29 | $6,390,633.99 | $39,419.35 | $2.31 |
| 2025-05-30 | $6,465,601.16 | $35,078.71 | $2.31 |
| 2025-05-31 | $6,358,287.05 | $38,066.53 | $2.30 |
| 2025-06-01 | $6,069,343.22 | $19,425.66 | $2.19 |
| 2025-06-02 | $5,784,558.57 | $28,808.81 | $2.09 |
| 2025-06-02 | $5,876,775.72 | $25,601.29 | $2.12 |
Compare live prices of BMX on top exchanges.
What is the project about?BMX by Morphex is a spot and margin DEX on Base, focusing on capital efficiency for liquidity providers.What makes your project unique?Our leading product, wBLT, is an auto-compounding wrapper for BLT - BMX Liquidity Token, or the market-making liquidity for the platform. With wBLT, users are able to open up new opportunities, such as LPing with our governance token BMX for further rewards or using it as collateral to borrow against.History of your project.Originally launched as Morpheus Swap in 2021 on Fantom, the protocol has evolved into a DEX that offers spot and margin trading on 3 different chains, with BMX also having unique features in tokenomics.What’s next for your project?Scaling users and liquidity on Base, as well as increasing adoption of wBLT through external integrations.What can your token be used for?BMX can be used for governance and to receive rewards through the BMX-wBLT LP.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.360 15.22%
Venom VENOM$0.183 7.45%
Mog Coin MOG$0.00000101 6.84%
Pyth Network PYTH$0.106 6.2%
Pudgy Penguins PENGU$0.0142 5.8%
Bitcoin BTC$107,615.00 -0.31%
Ethereum ETH$2,468.59 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.5%
BNB BNB$653.90 0.53%
Bitcoin SV BSV $27.48 -11.19%
Maple Finance SYRUP $0.572 -9.65%
Livepeer LPT $6.26 -6.9%
DeXe DEXE $7.70 -5.8%
Zebec Network ZBCN $0.003382 -5.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
