Celo Dollar current market price is $0.999 with a 24 hour trading volume of $451.00K. The total available supply of Celo Dollar is 35.55M CUSD. It has secured Rank 832 in the cryptocurrency market with a marketcap of $35.58M. The CUSD price is 0.07% down in the last one hour.
The high price of the Celo Dollar is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
832
$0.999
$35.58M 0.07%
$35.58M
$451.00K
35.55M CUSD
35.55M CUSD
(Not Available)
$1.01
$0.996
$1.14 12.36%
10 Sep 2021
$0.887 12.85%
11 Mar 2023
Want to convert more cryptocurrencies?
0.07%
0.04%
0.05%
0.15%
0.1%
0.08%
0.15%
0.32%
Historical data of Celo Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $35,577,082.06 | $5,815,867.75 | $1.00 |
| 2024-06-01 | $35,596,304.24 | $5,990,505.49 | $1.00 |
| 2024-06-02 | $35,522,763.20 | $4,307,312.28 | $1.00 |
| 2024-06-03 | $35,560,144.23 | $4,473,791.25 | $1.00 |
| 2024-06-04 | $35,482,946.50 | $5,543,883.51 | $1.00 |
| 2024-06-05 | $35,570,193.99 | $5,712,264.65 | $1.00 |
| 2024-06-06 | $35,566,583.53 | $5,440,147.84 | $1.00 |
| 2024-06-07 | $35,541,631.33 | $4,282,348.04 | $1.00 |
| 2024-06-08 | $35,559,668.46 | $6,836,720.18 | $1.00 |
| 2024-06-09 | $35,596,148.77 | $5,761,478.43 | $1.00 |
| 2024-06-10 | $35,524,668.62 | $4,387,851.55 | $1.00 |
| 2024-06-11 | $35,518,080.77 | $6,438,968.38 | $1.00 |
| 2024-06-12 | $35,433,405.49 | $8,472,580.46 | $1.00 |
| 2024-06-13 | $35,547,456.12 | $6,970,079.24 | $1.00 |
| 2024-06-14 | $35,464,257.47 | $7,138,759.94 | $1.00 |
| 2024-06-15 | $35,513,014.00 | $7,344,539.93 | $1.00 |
| 2024-06-16 | $35,534,200.42 | $4,947,755.96 | $1.00 |
| 2024-06-17 | $35,653,514.58 | $4,064,477.52 | $1.00 |
| 2024-06-18 | $35,386,499.55 | $6,297,916.09 | $1.00 |
| 2024-06-19 | $35,667,449.13 | $7,899,272.87 | $1.00 |
| 2024-06-20 | $35,403,542.18 | $6,876,908.90 | $1.00 |
| 2024-06-21 | $35,483,355.02 | $6,687,012.54 | $1.00 |
| 2024-06-22 | $35,539,588.55 | $6,587,304.48 | $1.00 |
| 2024-06-23 | $35,521,134.61 | $4,406,149.43 | $1.00 |
| 2024-06-24 | $35,422,436.08 | $4,280,473.77 | $1.00 |
| 2024-06-25 | $35,601,671.26 | $6,457,866.78 | $1.00 |
| 2024-06-26 | $35,510,536.96 | $5,206,597.63 | $1.00 |
| 2024-06-27 | $35,457,854.23 | $5,333,081.11 | $1.00 |
| 2024-06-28 | $35,587,208.49 | $4,946,485.35 | $1.00 |
| 2024-06-29 | $35,479,330.15 | $3,358,252.16 | $1.00 |
| 2024-06-30 | $35,463,671.38 | $2,015,327.02 | $1.00 |
| 2024-07-01 | $35,982,155.58 | $4,894,345.65 | $1.01 |
| 2024-07-02 | $35,433,682.41 | $5,290,813.85 | $1.00 |
| 2024-07-03 | $35,526,977.23 | $4,913,649.00 | $1.00 |
| 2024-07-04 | $35,490,357.55 | $6,103,904.85 | $1.00 |
| 2024-07-05 | $35,079,815.17 | $5,859,882.39 | $0.99 |
| 2024-07-06 | $35,560,180.69 | $9,112,652.01 | $1.00 |
| 2024-07-07 | $35,482,800.51 | $5,283,112.54 | $1.00 |
| 2024-07-08 | $35,383,681.36 | $5,673,110.51 | $1.00 |
| 2024-07-09 | $35,485,984.30 | $8,008,542.31 | $1.00 |
| 2024-07-10 | $35,536,400.22 | $5,943,653.66 | $1.00 |
| 2024-07-11 | $35,676,201.14 | $5,419,574.63 | $1.00 |
| 2024-07-12 | $35,446,305.22 | $5,538,612.62 | $1.00 |
| 2024-07-13 | $35,559,759.07 | $5,307,064.03 | $1.00 |
| 2024-07-14 | $35,553,395.00 | $4,557,616.76 | $1.00 |
| 2024-07-15 | $35,520,034.59 | $4,303,476.33 | $1.00 |
| 2024-07-16 | $35,819,326.86 | $5,338,982.67 | $1.01 |
| 2024-07-17 | $35,565,523.20 | $6,911,277.33 | $1.00 |
| 2024-07-18 | $35,479,093.36 | $3,193,537.60 | $1.00 |
| 2024-07-19 | $35,636,920.20 | $5,887,182.89 | $1.00 |
| 2024-07-20 | $35,594,830.59 | $4,758,710.32 | $1.00 |
| 2024-07-21 | $35,449,165.40 | $4,464,478.35 | $1.00 |
| 2024-07-22 | $35,461,472.44 | $6,094,147.26 | $1.00 |
| 2024-07-23 | $35,539,857.06 | $6,265,002.18 | $1.00 |
| 2024-07-24 | $35,504,764.77 | $7,752,228.90 | $1.00 |
| 2024-07-25 | $35,460,638.41 | $4,600,575.17 | $1.00 |
| 2024-07-26 | $35,509,632.51 | $4,461,441.31 | $1.00 |
| 2024-07-27 | $35,497,624.80 | $5,506,044.25 | $1.00 |
| 2024-07-28 | $35,342,180.47 | $4,933,639.78 | $0.99 |
| 2024-07-29 | $35,567,965.71 | $5,198,756.14 | $1.00 |
| 2024-07-30 | $35,404,217.02 | $5,730,854.38 | $1.00 |
| 2024-07-31 | $35,622,988.60 | $4,376,867.28 | $1.00 |
| 2024-08-01 | $35,394,202.82 | $6,576,720.29 | $1.00 |
| 2024-08-02 | $35,715,553.14 | $5,788,233.46 | $1.00 |
| 2024-08-03 | $35,372,875.43 | $5,944,896.84 | $0.99 |
| 2024-08-04 | $35,735,267.44 | $2,750,341.68 | $1.01 |
| 2024-08-05 | $35,008,168.49 | $4,382,734.75 | $0.98 |
| 2024-08-06 | $35,165,229.75 | $14,143,992.68 | $0.99 |
| 2024-08-07 | $35,280,025.91 | $9,008,466.90 | $1.00 |
| 2024-08-08 | $35,330,125.26 | $6,629,218.68 | $0.99 |
| 2024-08-09 | $35,485,512.38 | $6,708,219.43 | $1.00 |
| 2024-08-10 | $35,633,498.13 | $6,468,021.67 | $1.00 |
| 2024-08-11 | $35,611,938.69 | $4,875,766.05 | $1.00 |
| 2024-08-12 | $35,540,654.35 | $4,354,371.37 | $1.00 |
| 2024-08-13 | $35,707,598.36 | $6,804,942.77 | $1.00 |
| 2024-08-14 | $35,501,299.94 | $4,699,485.03 | $1.00 |
| 2024-08-15 | $35,507,036.16 | $5,367,828.80 | $1.00 |
| 2024-08-16 | $35,606,214.25 | $5,281,207.83 | $1.00 |
| 2024-08-17 | $35,511,672.03 | $5,915,418.77 | $1.00 |
| 2024-08-18 | $35,545,716.00 | $3,443,002.09 | $1.00 |
| 2024-08-19 | $35,419,395.21 | $3,136,333.25 | $0.99 |
| 2024-08-20 | $35,621,601.79 | $5,406,969.13 | $1.00 |
| 2024-08-21 | $35,472,048.72 | $4,290,383.99 | $1.00 |
| 2024-08-22 | $35,465,067.78 | $4,156,968.79 | $1.00 |
| 2024-08-23 | $35,551,511.78 | $3,342,774.12 | $1.00 |
| 2024-08-24 | $35,474,888.86 | $4,784,497.74 | $1.00 |
| 2024-08-25 | $35,576,075.39 | $4,008,230.55 | $1.00 |
| 2024-08-26 | $35,428,756.50 | $3,588,670.22 | $1.00 |
| 2024-08-27 | $35,500,978.14 | $4,006,636.05 | $1.00 |
| 2024-08-28 | $35,528,169.02 | $4,907,785.34 | $1.00 |
| 2024-08-29 | $35,665,791.35 | $7,063,855.43 | $1.00 |
| 2024-08-30 | $35,647,998.03 | $5,593,423.28 | $1.00 |
| 2024-08-31 | $35,563,755.16 | $5,920,187.48 | $1.00 |
| 2024-09-01 | $35,507,206.51 | $3,968,377.64 | $1.00 |
| 2024-09-02 | $35,496,881.30 | $3,899,056.66 | $1.00 |
| 2024-09-03 | $35,429,763.12 | $5,307,752.71 | $1.00 |
| 2024-09-04 | $35,396,001.05 | $4,960,971.84 | $0.99 |
| 2024-09-05 | $35,471,365.50 | $6,901,145.78 | $1.00 |
| 2024-09-06 | $35,539,757.32 | $2,991,893.74 | $1.00 |
| 2024-09-07 | $35,624,870.16 | $6,205,915.18 | $1.00 |
| 2024-09-08 | $35,659,471.24 | $4,832,786.76 | $1.00 |
| 2024-09-09 | $35,492,252.81 | $3,745,581.96 | $1.00 |
| 2024-09-10 | $35,409,497.19 | $4,311,211.34 | $1.00 |
| 2024-09-11 | $35,544,149.11 | $4,410,895.80 | $1.00 |
| 2024-09-12 | $35,339,661.15 | $4,417,203.50 | $0.99 |
| 2024-09-13 | $35,598,118.98 | $4,478,732.59 | $1.00 |
| 2024-09-14 | $35,891,603.92 | $4,494,016.88 | $1.01 |
| 2024-09-15 | $35,671,551.12 | $4,362,319.04 | $1.00 |
| 2024-09-16 | $35,514,037.72 | $4,295,586.73 | $1.00 |
| 2024-09-17 | $35,543,056.39 | $5,752,073.65 | $1.00 |
| 2024-09-18 | $35,622,453.36 | $5,701,456.92 | $1.00 |
| 2024-09-19 | $35,599,393.69 | $6,238,481.44 | $1.00 |
| 2024-09-20 | $35,660,044.66 | $6,378,486.16 | $1.00 |
| 2024-09-21 | $35,508,246.26 | $7,259,931.06 | $1.00 |
| 2024-09-22 | $35,559,231.11 | $3,512,525.00 | $1.00 |
| 2024-09-23 | $35,540,043.77 | $3,263,799.92 | $1.00 |
| 2024-09-24 | $35,537,200.52 | $6,874,266.43 | $1.00 |
| 2024-09-25 | $35,566,205.22 | $7,242,836.89 | $1.00 |
| 2024-09-26 | $35,704,759.15 | $14,627,800.08 | $1.00 |
| 2024-09-27 | $35,581,854.85 | $10,973,303.72 | $1.00 |
| 2024-09-28 | $35,575,098.05 | $9,801,127.79 | $1.00 |
| 2024-09-29 | $35,603,784.99 | $5,993,976.78 | $1.00 |
| 2024-09-30 | $35,526,283.34 | $6,778,105.91 | $1.00 |
| 2024-10-01 | $35,688,868.99 | $10,409,509.18 | $1.00 |
| 2024-10-02 | $35,591,770.33 | $13,627,724.63 | $1.00 |
| 2024-10-03 | $35,458,898.20 | $12,125,648.79 | $1.00 |
| 2024-10-04 | $35,583,274.36 | $8,227,124.10 | $1.00 |
| 2024-10-05 | $35,576,909.11 | $6,153,537.09 | $1.00 |
| 2024-10-06 | $35,556,151.73 | $5,476,635.91 | $1.00 |
| 2024-10-07 | $35,436,778.50 | $6,237,709.37 | $1.00 |
| 2024-10-08 | $35,453,632.07 | $8,845,639.66 | $1.00 |
| 2024-10-09 | $35,535,712.09 | $8,219,348.55 | $1.00 |
| 2024-10-10 | $35,552,464.23 | $6,929,750.49 | $1.00 |
| 2024-10-11 | $35,598,567.52 | $9,683,710.30 | $1.00 |
| 2024-10-12 | $35,725,718.57 | $10,351,332.98 | $1.00 |
| 2024-10-13 | $35,651,195.01 | $14,466,574.33 | $1.00 |
| 2024-10-14 | $35,529,357.81 | $10,027,365.04 | $1.00 |
| 2024-10-15 | $35,539,664.31 | $21,093,081.60 | $1.00 |
| 2024-10-16 | $35,507,654.86 | $19,075,355.82 | $1.00 |
| 2024-10-17 | $35,548,842.58 | $12,692,676.20 | $1.00 |
| 2024-10-18 | $35,642,868.02 | $10,899,605.46 | $1.00 |
| 2024-10-19 | $35,634,486.83 | $12,146,469.04 | $1.00 |
| 2024-10-20 | $35,554,951.96 | $8,215,856.73 | $1.00 |
| 2024-10-21 | $35,421,064.07 | $7,928,375.86 | $1.00 |
| 2024-10-22 | $35,467,536.13 | $11,611,516.28 | $1.00 |
| 2024-10-23 | $35,546,804.66 | $9,899,894.89 | $1.00 |
| 2024-10-24 | $35,583,026.54 | $8,977,303.78 | $1.00 |
| 2024-10-25 | $35,569,762.62 | $8,672,480.33 | $1.00 |
| 2024-10-26 | $35,846,644.45 | $12,919,368.33 | $1.00 |
| 2024-10-27 | $35,561,923.93 | $7,669,055.94 | $1.00 |
| 2024-10-28 | $35,504,636.26 | $4,639,788.05 | $1.00 |
| 2024-10-29 | $35,579,344.27 | $10,020,323.81 | $1.00 |
| 2024-10-30 | $35,591,822.33 | $11,907,097.14 | $1.00 |
| 2024-10-31 | $35,523,161.64 | $14,215,759.25 | $1.00 |
| 2024-11-01 | $35,511,079.65 | $8,942,574.44 | $1.00 |
| 2024-11-02 | $35,532,919.44 | $12,472,892.85 | $1.00 |
| 2024-11-03 | $35,582,786.97 | $5,361,664.81 | $1.00 |
| 2024-11-04 | $35,544,578.24 | $7,739,275.36 | $1.00 |
| 2024-11-05 | $35,565,757.85 | $12,316,521.22 | $1.00 |
| 2024-11-06 | $35,542,172.57 | $7,400,671.40 | $1.00 |
| 2024-11-07 | $35,545,115.86 | $18,461,777.84 | $1.00 |
| 2024-11-08 | $35,518,660.01 | $14,499,445.83 | $1.00 |
| 2024-11-09 | $35,546,259.38 | $11,470,975.56 | $1.00 |
| 2024-11-10 | $35,606,921.93 | $7,718,956.71 | $1.00 |
| 2024-11-11 | $35,581,988.91 | $13,274,810.98 | $1.00 |
| 2024-11-12 | $35,558,502.80 | $20,339,640.11 | $1.00 |
| 2024-11-13 | $35,570,665.59 | $22,998,834.32 | $1.00 |
| 2024-11-14 | $35,514,922.82 | $30,945,925.59 | $1.00 |
| 2024-11-15 | $35,770,781.44 | $22,190,136.77 | $1.01 |
| 2024-11-16 | $35,687,028.73 | $17,033,740.83 | $1.00 |
| 2024-11-17 | $35,635,932.08 | $12,078,344.38 | $1.00 |
| 2024-11-18 | $35,596,711.99 | $15,736,502.94 | $1.00 |
| 2024-11-19 | $35,701,671.17 | $18,173,388.11 | $1.00 |
| 2024-11-20 | $35,622,470.66 | $19,431,082.93 | $1.00 |
| 2024-11-21 | $35,513,408.13 | $20,714,572.13 | $1.00 |
| 2024-11-22 | $35,549,538.19 | $22,209,806.04 | $1.00 |
| 2024-11-23 | $35,644,764.36 | $21,022,571.37 | $1.00 |
| 2024-11-24 | $35,353,322.60 | $23,158,692.24 | $1.00 |
| 2024-11-25 | $35,488,795.46 | $29,305,779.75 | $1.00 |
| 2024-11-26 | $35,579,044.91 | $28,587,092.90 | $1.00 |
| 2024-11-27 | $35,580,473.85 | $31,258,688.14 | $1.00 |
| 2024-11-28 | $35,568,231.79 | $13,479,523.28 | $1.00 |
| 2024-11-29 | $35,756,045.58 | $13,725,989.88 | $1.01 |
| 2024-11-30 | $35,539,291.88 | $16,602,612.91 | $1.00 |
| 2024-12-01 | $35,577,655.31 | $9,881,457.19 | $1.00 |
| 2024-12-02 | $35,496,889.30 | $12,400,115.87 | $1.00 |
| 2024-12-03 | $35,459,780.67 | $22,419,246.63 | $1.00 |
| 2024-12-04 | $35,599,112.62 | $24,939,487.96 | $1.00 |
| 2024-12-05 | $35,465,390.70 | $25,576,899.28 | $1.00 |
| 2024-12-06 | $35,709,207.66 | $25,655,556.91 | $1.00 |
| 2024-12-07 | $35,566,828.83 | $16,770,716.41 | $1.00 |
| 2024-12-08 | $35,511,810.33 | $13,154,166.18 | $1.00 |
| 2024-12-09 | $35,693,833.45 | $12,059,662.99 | $1.01 |
| 2024-12-10 | $35,475,859.15 | $20,456,416.50 | $1.00 |
| 2024-12-11 | $35,568,109.98 | $17,663,684.87 | $1.00 |
| 2024-12-12 | $35,471,097.78 | $14,645,648.97 | $1.00 |
| 2024-12-13 | $35,592,339.89 | $13,040,975.13 | $1.00 |
| 2024-12-14 | $35,581,121.22 | $13,648,181.98 | $1.00 |
| 2024-12-15 | $35,540,177.49 | $8,634,594.82 | $1.00 |
| 2024-12-16 | $35,610,245.36 | $12,057,824.62 | $1.00 |
| 2024-12-17 | $35,533,894.85 | $15,347,476.17 | $1.00 |
| 2024-12-18 | $35,494,726.69 | $14,269,622.56 | $1.00 |
| 2024-12-19 | $35,553,930.68 | $18,657,943.71 | $1.00 |
| 2024-12-20 | $35,554,369.07 | $17,068,007.11 | $1.00 |
| 2024-12-21 | $35,571,567.13 | $15,859,749.31 | $1.00 |
| 2024-12-22 | $35,562,762.35 | $10,633,904.05 | $1.00 |
| 2024-12-23 | $35,529,392.28 | $13,410,632.40 | $1.00 |
| 2024-12-24 | $35,578,678.01 | $13,853,765.34 | $1.00 |
| 2024-12-25 | $35,634,733.57 | $10,325,200.89 | $1.00 |
| 2024-12-26 | $35,562,806.23 | $6,776,352.05 | $1.00 |
| 2024-12-27 | $35,528,678.07 | $9,617,324.14 | $1.00 |
| 2024-12-28 | $35,599,767.48 | $11,790,142.96 | $1.00 |
| 2024-12-29 | $35,563,678.50 | $5,624,717.21 | $1.00 |
| 2024-12-30 | $35,542,787.31 | $7,349,347.64 | $1.00 |
| 2024-12-31 | $35,554,853.63 | $14,090,855.77 | $1.00 |
| 2025-01-01 | $35,615,429.76 | $9,712,330.54 | $1.00 |
| 2025-01-02 | $35,524,439.70 | $6,893,796.91 | $1.00 |
| 2025-01-03 | $35,575,724.61 | $8,287,304.10 | $1.00 |
| 2025-01-04 | $35,583,434.41 | $8,632,430.38 | $1.00 |
| 2025-01-05 | $35,544,023.53 | $6,330,222.62 | $1.00 |
| 2025-01-06 | $35,595,756.61 | $7,088,066.54 | $1.00 |
| 2025-01-07 | $35,576,904.63 | $9,375,173.24 | $1.00 |
| 2025-01-08 | $35,544,016.07 | $12,745,166.91 | $1.00 |
| 2025-01-09 | $35,583,171.41 | $11,548,942.86 | $1.00 |
| 2025-01-10 | $35,580,769.25 | $11,797,240.54 | $1.00 |
| 2025-01-11 | $35,604,108.01 | $9,238,431.20 | $1.00 |
| 2025-01-12 | $35,574,922.34 | $7,087,903.22 | $1.00 |
| 2025-01-13 | $35,602,385.77 | $6,411,094.08 | $1.00 |
| 2025-01-14 | $35,347,189.50 | $13,387,773.36 | $0.99 |
| 2025-01-15 | $35,479,761.86 | $9,570,391.05 | $1.00 |
| 2025-01-16 | $35,547,171.56 | $10,146,892.31 | $1.00 |
| 2025-01-17 | $35,561,170.73 | $10,096,272.85 | $1.00 |
| 2025-01-18 | $35,486,002.76 | $10,795,498.38 | $1.00 |
| 2025-01-19 | $35,544,576.61 | $14,553,852.83 | $1.00 |
| 2025-01-20 | $35,427,184.28 | $20,544,896.53 | $0.99 |
| 2025-01-21 | $35,329,489.91 | $21,540,050.91 | $1.00 |
| 2025-01-22 | $35,589,346.24 | $18,156,909.72 | $1.00 |
| 2025-01-23 | $35,472,426.06 | $11,869,473.17 | $1.00 |
| 2025-01-24 | $35,558,265.95 | $11,474,993.56 | $1.00 |
| 2025-01-25 | $35,560,842.83 | $9,734,487.50 | $1.00 |
| 2025-01-26 | $35,420,315.26 | $5,294,666.96 | $1.00 |
| 2025-01-27 | $35,485,040.66 | $6,000,921.12 | $1.00 |
| 2025-01-28 | $35,607,126.55 | $15,585,934.72 | $1.00 |
| 2025-01-29 | $35,629,680.02 | $10,355,692.52 | $1.00 |
| 2025-01-30 | $35,477,387.13 | $11,898,836.77 | $1.00 |
| 2025-01-31 | $35,485,534.08 | $8,848,553.52 | $1.00 |
| 2025-02-01 | $35,669,077.58 | $10,838,256.01 | $1.00 |
| 2025-02-02 | $35,714,147.25 | $9,166,731.02 | $1.00 |
| 2025-02-03 | $35,659,374.88 | $16,935,784.07 | $1.00 |
| 2025-02-04 | $35,616,256.88 | $24,539,688.10 | $1.00 |
| 2025-02-05 | $35,569,656.66 | $13,624,209.11 | $1.00 |
| 2025-02-06 | $35,511,530.28 | $11,050,172.06 | $1.00 |
| 2025-02-07 | $35,576,386.21 | $10,078,961.56 | $1.00 |
| 2025-02-08 | $35,592,208.19 | $10,491,574.62 | $1.00 |
| 2025-02-09 | $35,530,967.24 | $6,683,062.42 | $1.00 |
| 2025-02-10 | $35,561,240.47 | $4,566,625.83 | $1.00 |
| 2025-02-11 | $35,571,980.61 | $7,021,217.63 | $1.00 |
| 2025-02-12 | $35,556,089.09 | $6,389,446.73 | $1.00 |
| 2025-02-13 | $35,597,059.25 | $8,383,419.59 | $1.00 |
| 2025-02-14 | $35,491,936.32 | $7,177,929.74 | $1.00 |
| 2025-02-15 | $35,564,750.65 | $6,593,158.89 | $1.00 |
| 2025-02-16 | $35,505,114.97 | $4,039,825.81 | $1.00 |
| 2025-02-17 | $35,492,156.73 | $5,853,969.44 | $1.00 |
| 2025-02-18 | $35,647,163.20 | $7,398,824.73 | $1.00 |
| 2025-02-19 | $35,577,606.11 | $7,838,299.89 | $1.00 |
| 2025-02-20 | $35,570,714.59 | $6,805,659.41 | $1.00 |
| 2025-02-21 | $35,542,813.06 | $6,174,503.94 | $1.00 |
| 2025-02-22 | $35,556,665.39 | $4,020,316.26 | $1.00 |
| 2025-02-23 | $35,549,811.91 | $3,144,224.30 | $1.00 |
| 2025-02-24 | $35,612,213.16 | $3,354,551.80 | $1.00 |
| 2025-02-25 | $35,444,637.18 | $8,025,667.28 | $1.00 |
| 2025-02-26 | $35,540,883.90 | $10,166,342.81 | $1.00 |
| 2025-02-27 | $35,508,825.82 | $6,929,415.48 | $1.00 |
| 2025-02-28 | $35,561,414.50 | $3,993,312.43 | $1.00 |
| 2025-03-01 | $35,575,395.56 | $7,000,282.61 | $1.00 |
| 2025-03-02 | $35,543,003.66 | $3,461,990.56 | $1.00 |
| 2025-03-03 | $35,530,227.44 | $6,735,647.15 | $1.00 |
| 2025-03-04 | $35,488,184.75 | $7,671,523.23 | $1.00 |
| 2025-03-05 | $35,571,019.75 | $8,063,607.99 | $1.00 |
| 2025-03-06 | $35,554,744.00 | $4,667,311.46 | $1.00 |
| 2025-03-07 | $35,532,704.37 | $2,703,071.59 | $1.00 |
| 2025-03-08 | $35,532,320.06 | $3,095,599.82 | $1.00 |
| 2025-03-09 | $35,736,053.83 | $1,392,719.26 | $1.00 |
| 2025-03-10 | $35,555,364.75 | $1,204,966.72 | $1.00 |
| 2025-03-11 | $35,433,456.55 | $2,788,700.99 | $1.00 |
| 2025-03-12 | $35,517,154.67 | $1,858,995.79 | $1.00 |
| 2025-03-13 | $35,579,320.98 | $1,980,204.37 | $1.00 |
| 2025-03-14 | $35,505,676.88 | $2,402,419.03 | $1.00 |
| 2025-03-15 | $35,506,818.68 | $2,591,531.80 | $1.00 |
| 2025-03-16 | $35,605,847.15 | $1,511,396.65 | $1.00 |
| 2025-03-17 | $35,624,372.84 | $1,930,764.32 | $1.00 |
| 2025-03-18 | $35,552,079.34 | $2,050,742.19 | $1.00 |
| 2025-03-19 | $35,553,757.39 | $5,758,318.62 | $1.00 |
| 2025-03-20 | $35,546,990.11 | $8,476,487.42 | $1.00 |
| 2025-03-21 | $35,572,649.17 | $2,861,892.75 | $1.00 |
| 2025-03-22 | $35,547,719.46 | $2,146,352.86 | $1.00 |
| 2025-03-23 | $35,554,341.03 | $2,031,065.07 | $1.00 |
| 2025-03-24 | $35,552,668.12 | $8,472,684.48 | $1.00 |
| 2025-03-25 | $35,527,792.02 | $6,824,622.24 | $1.00 |
| 2025-03-26 | $35,567,019.49 | $3,170,219.14 | $1.00 |
| 2025-03-27 | $35,585,519.51 | $2,718,484.49 | $1.00 |
| 2025-03-28 | $35,574,939.11 | $2,969,374.87 | $1.00 |
| 2025-03-29 | $35,556,583.92 | $3,144,586.30 | $1.00 |
| 2025-03-30 | $35,559,671.93 | $2,068,055.84 | $1.00 |
| 2025-03-31 | $35,601,328.39 | $1,818,223.86 | $1.00 |
| 2025-04-01 | $35,582,954.93 | $3,065,980.95 | $1.00 |
| 2025-04-02 | $35,535,903.23 | $3,819,356.60 | $1.00 |
| 2025-04-03 | $35,404,749.44 | $3,784,212.56 | $1.00 |
| 2025-04-04 | $35,549,150.76 | $3,564,776.85 | $1.00 |
| 2025-04-05 | $35,559,001.53 | $4,427,204.16 | $1.00 |
| 2025-04-06 | $35,568,128.50 | $1,127,191.06 | $1.00 |
| 2025-04-07 | $35,444,163.40 | $3,106,013.01 | $1.00 |
| 2025-04-08 | $35,493,136.21 | $5,013,998.26 | $1.00 |
| 2025-04-09 | $35,465,557.84 | $2,947,029.09 | $1.00 |
| 2025-04-10 | $35,558,323.91 | $3,616,097.93 | $1.00 |
| 2025-04-11 | $35,551,729.54 | $3,284,427.87 | $1.00 |
| 2025-04-12 | $35,573,660.93 | $3,307,280.88 | $1.00 |
| 2025-04-13 | $35,562,604.08 | $4,399,434.37 | $1.00 |
| 2025-04-14 | $35,552,594.00 | $2,680,339.64 | $1.00 |
| 2025-04-15 | $35,511,910.52 | $4,315,142.11 | $1.00 |
| 2025-04-16 | $35,541,058.99 | $3,443,195.97 | $1.00 |
| 2025-04-17 | $35,598,591.11 | $3,993,394.49 | $1.00 |
| 2025-04-18 | $35,560,427.70 | $2,969,367.54 | $1.00 |
| 2025-04-19 | $35,624,936.72 | $2,861,557.69 | $1.00 |
| 2025-04-20 | $35,505,937.10 | $1,679,640.64 | $1.00 |
| 2025-04-21 | $35,543,874.66 | $1,521,069.43 | $1.00 |
| 2025-04-22 | $35,553,678.23 | $1,801,518.60 | $1.00 |
| 2025-04-23 | $35,569,445.28 | $3,750,959.07 | $1.00 |
| 2025-04-24 | $35,553,131.07 | $5,074,656.14 | $1.00 |
| 2025-04-25 | $35,570,519.25 | $4,233,840.29 | $1.00 |
| 2025-04-26 | $35,547,335.87 | $4,165,029.70 | $1.00 |
| 2025-04-27 | $35,582,635.41 | $1,887,263.83 | $1.00 |
| 2025-04-28 | $35,451,393.32 | $2,982,428.34 | $1.00 |
| 2025-04-29 | $35,571,702.09 | $5,716,112.84 | $1.00 |
| 2025-04-30 | $35,505,285.06 | $2,879,364.17 | $1.00 |
| 2025-05-01 | $35,572,579.01 | $2,516,158.31 | $1.00 |
| 2025-05-02 | $35,564,677.31 | $2,624,856.05 | $1.00 |
| 2025-05-03 | $35,501,388.64 | $2,817,867.35 | $1.00 |
| 2025-05-04 | $35,528,586.61 | $1,756,542.37 | $1.00 |
| 2025-05-05 | $35,552,108.37 | $2,070,405.51 | $1.00 |
| 2025-05-06 | $35,555,432.67 | $3,452,100.68 | $1.00 |
| 2025-05-07 | $35,560,543.04 | $3,673,376.07 | $1.00 |
| 2025-05-08 | $35,553,816.56 | $1,903,716.63 | $1.00 |
| 2025-05-09 | $35,627,233.04 | $1,717,007.73 | $1.00 |
| 2025-05-10 | $35,554,523.93 | $2,641,080.67 | $1.00 |
| 2025-05-11 | $35,638,981.96 | $3,090,269.66 | $1.00 |
| 2025-05-12 | $35,568,958.11 | $3,578,364.97 | $1.00 |
| 2025-05-13 | $35,531,834.98 | $4,530,825.48 | $1.00 |
| 2025-05-14 | $35,557,504.47 | $2,786,025.62 | $1.00 |
| 2025-05-15 | $35,546,924.37 | $2,582,507.90 | $1.00 |
| 2025-05-16 | $35,509,042.59 | $2,374,674.00 | $1.00 |
| 2025-05-17 | $35,545,835.10 | $2,233,458.65 | $1.00 |
| 2025-05-18 | $35,548,608.47 | $1,453,003.66 | $1.00 |
| 2025-05-19 | $35,499,383.04 | $1,649,417.83 | $0.99 |
| 2025-05-20 | $35,552,279.15 | $2,336,513.44 | $1.00 |
| 2025-05-21 | $35,568,668.55 | $2,341,492.59 | $1.00 |
| 2025-05-22 | $35,704,930.29 | $3,293,455.08 | $1.00 |
| 2025-05-23 | $35,545,566.69 | $3,042,479.67 | $1.00 |
| 2025-05-24 | $35,544,300.33 | $3,120,139.37 | $1.00 |
| 2025-05-25 | $35,501,885.40 | $1,541,729.98 | $1.00 |
| 2025-05-26 | $35,529,682.89 | $1,266,616.82 | $1.00 |
| 2025-05-27 | $35,563,500.83 | $1,208,180.35 | $1.00 |
| 2025-05-28 | $35,550,391.36 | $2,189,987.79 | $1.00 |
| 2025-05-29 | $35,562,622.85 | $2,035,431.03 | $1.00 |
| 2025-05-30 | $35,585,491.06 | $2,277,829.62 | $1.00 |
| 2025-05-30 | $35,548,112.97 | $2,513,538.88 | $1.00 |
Compare live prices of Celo Dollar on top exchanges.
Celo Dollars (cUSD) are a stable asset that follows the US Dollar. With cUSD you can share money faster, cheaper, and more easily on your mobile phone. cUSD is on the Celo blockchain and is ERC 20 compatible.
Ripple Ledger's EVM sidechain is live, enabling XRP to tap into Ethereum's ecosystem. ...
Read More
Binance Coin price has rebounded in recent days and may be on the verge of further gains as a bullish technical pattern takes shape and key on-chain metrics improve. Binance Coin (BNB) rose to $655, its highest point since June…...
Read More
The Spark Protocol token has bounced back in the past few days as investors buy the dip and as the total value locked in the network nears its highest point on record. Spark (SPK) rose to $0.045 today, June 30,…...
Read More
Mog Coin MOG$0.00000101 10.76%
Pyth Network PYTH$0.105 8.03%
Arbitrum ARB$0.338 7.8%
Aerodrome Finance AERO$0.829 7.61%
Jito JTO$2.37 5.7%
Bitcoin BTC$107,541.00 -0.23%
Ethereum ETH$2,475.14 1.54%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.44%
BNB BNB$656.23 1.08%
Bitcoin SV BSV $26.66 -13.31%
Tokenize Xchange TKX $24.54 -11.44%
DeXe DEXE $7.54 -8.8%
Ket KET $0.349 -8.31%
Kaia KAIA $0.159 -7.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
