Cropto Barley Token current market price is $0.279 with a 24 hour trading volume of $26,589. The total available supply of Cropto Barley Token is 202.00K CROB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROB price is 0.02% up in the last one hour.
The high price of the Cropto Barley Token is $0.280 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.279
$0 0%
$56,307
$26,589
0 CROB
202.00K CROB
(Not Available)
$0.280
$0.278
$0.365 23.8%
21 Jun 2024
$0.167 67.04%
03 Feb 2025
Want to convert more cryptocurrencies?
0.02%
0.4%
0.27%
0.79%
1.22%
7.73%
12.76%
12.43%
Historical data of Cropto Barley Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $11,144.25 | $0.25 |
| 2024-06-04 | $0.00 | $8,481.04 | $0.25 |
| 2024-06-05 | $0.00 | $7,976.05 | $0.25 |
| 2024-06-06 | $0.00 | $9,725.31 | $0.24 |
| 2024-06-07 | $0.00 | $10,377.76 | $0.25 |
| 2024-06-08 | $0.00 | $11,252.30 | $0.25 |
| 2024-06-09 | $0.00 | $13,197.37 | $0.25 |
| 2024-06-10 | $0.00 | $13,192.89 | $0.25 |
| 2024-06-11 | $0.00 | $10,532.50 | $0.25 |
| 2024-06-12 | $0.00 | $6,168.38 | $0.25 |
| 2024-06-13 | $0.00 | $386.83 | $0.25 |
| 2024-06-14 | $0.00 | $2,168.91 | $0.24 |
| 2024-06-15 | $0.00 | $655.46 | $0.24 |
| 2024-06-16 | $0.00 | $110.51 | $0.24 |
| 2024-06-17 | $0.00 | $301.42 | $0.24 |
| 2024-06-18 | $0.00 | $81.49 | $0.24 |
| 2024-06-19 | $0.00 | $4.66 | $0.24 |
| 2024-06-20 | $0.00 | $87.93 | $0.24 |
| 2024-06-21 | $0.00 | $48.50 | $0.24 |
| 2024-06-22 | $0.00 | $1,562.55 | $0.24 |
| 2024-06-23 | $0.00 | $231.98 | $0.24 |
| 2024-06-24 | $0.00 | $247.19 | $0.24 |
| 2024-06-25 | $0.00 | $1,497.68 | $0.25 |
| 2024-06-26 | $0.00 | $124.09 | $0.25 |
| 2024-06-27 | $0.00 | $1,290.09 | $0.25 |
| 2024-06-28 | $0.00 | $5,927.65 | $0.25 |
| 2024-06-29 | $0.00 | $12,413.65 | $0.25 |
| 2024-06-30 | $0.00 | $12,882.75 | $0.25 |
| 2024-07-01 | $0.00 | $10,303.97 | $0.25 |
| 2024-07-02 | $0.00 | $9,043.56 | $0.25 |
| 2024-07-03 | $0.00 | $10,578.03 | $0.25 |
| 2024-07-04 | $0.00 | $10,556.75 | $0.25 |
| 2024-07-05 | $0.00 | $8,497.41 | $0.25 |
| 2024-07-06 | $0.00 | $9,349.63 | $0.25 |
| 2024-07-07 | $0.00 | $10,387.30 | $0.25 |
| 2024-07-08 | $0.00 | $13,250.90 | $0.25 |
| 2024-07-09 | $0.00 | $10,264.51 | $0.25 |
| 2024-07-10 | $0.00 | $5,091.47 | $0.25 |
| 2024-07-11 | $0.00 | $5,221.88 | $0.25 |
| 2024-07-12 | $0.00 | $6,798.40 | $0.25 |
| 2024-07-13 | $0.00 | $5,464.80 | $0.25 |
| 2024-07-14 | $0.00 | $7,662.17 | $0.25 |
| 2024-07-15 | $0.00 | $3,959.21 | $0.24 |
| 2024-07-16 | $0.00 | $5,553.04 | $0.24 |
| 2024-07-17 | $0.00 | $3,928.05 | $0.25 |
| 2024-07-18 | $0.00 | $4,933.90 | $0.25 |
| 2024-07-19 | $0.00 | $3,994.10 | $0.24 |
| 2024-07-20 | $0.00 | $4,913.74 | $0.24 |
| 2024-07-21 | $0.00 | $4,881.86 | $0.24 |
| 2024-07-22 | $0.00 | $3,312.24 | $0.24 |
| 2024-07-23 | $0.00 | $5,898.17 | $0.24 |
| 2024-07-24 | $0.00 | $6,385.07 | $0.24 |
| 2024-07-25 | $0.00 | $6,112.50 | $0.25 |
| 2024-07-26 | $0.00 | $4,928.29 | $0.24 |
| 2024-07-27 | $0.00 | $5,323.00 | $0.25 |
| 2024-07-28 | $0.00 | $6,892.48 | $0.24 |
| 2024-07-29 | $0.00 | $6,773.45 | $0.24 |
| 2024-07-30 | $0.00 | $4,448.81 | $0.25 |
| 2024-07-31 | $0.00 | $4,011.33 | $0.24 |
| 2024-08-01 | $0.00 | $2,653.55 | $0.24 |
| 2024-08-02 | $0.00 | $2,015.42 | $0.24 |
| 2024-08-03 | $0.00 | $4,606.66 | $0.24 |
| 2024-08-04 | $0.00 | $6,607.96 | $0.23 |
| 2024-08-05 | $0.00 | $1,641.31 | $0.23 |
| 2024-08-06 | $0.00 | $2,818.53 | $0.25 |
| 2024-08-07 | $0.00 | $15,882.85 | $0.24 |
| 2024-08-08 | $0.00 | $13,157.06 | $0.24 |
| 2024-08-09 | $0.00 | $8,485.88 | $0.24 |
| 2024-08-10 | $0.00 | $19,993.98 | $0.24 |
| 2024-08-11 | $0.00 | $18,673.21 | $0.24 |
| 2024-08-12 | $0.00 | $20,301.79 | $0.24 |
| 2024-08-13 | $0.00 | $18,874.94 | $0.25 |
| 2024-08-14 | $0.00 | $14,889.06 | $0.25 |
| 2024-08-15 | $0.00 | $20,868.74 | $0.24 |
| 2024-08-16 | $0.00 | $21,397.74 | $0.24 |
| 2024-08-17 | $0.00 | $19,713.98 | $0.24 |
| 2024-08-18 | $0.00 | $17,102.90 | $0.24 |
| 2024-08-19 | $0.00 | $21,552.04 | $0.24 |
| 2024-08-20 | $0.00 | $20,665.70 | $0.24 |
| 2024-08-21 | $0.00 | $19,940.26 | $0.24 |
| 2024-08-22 | $0.00 | $20,131.57 | $0.24 |
| 2024-08-23 | $0.00 | $17,433.25 | $0.24 |
| 2024-08-24 | $0.00 | $22,073.60 | $0.24 |
| 2024-08-25 | $0.00 | $18,367.27 | $0.25 |
| 2024-08-26 | $0.00 | $21,247.83 | $0.24 |
| 2024-08-27 | $0.00 | $20,147.09 | $0.24 |
| 2024-08-28 | $0.00 | $13,393.27 | $0.25 |
| 2024-08-29 | $0.00 | $2,965.11 | $0.25 |
| 2024-08-30 | $0.00 | $57.42 | $0.25 |
| 2024-08-31 | $0.00 | $83.02 | $0.25 |
| 2024-09-01 | $0.00 | $14.51 | $0.25 |
| 2024-09-02 | $0.00 | $58.76 | $0.25 |
| 2024-09-03 | $0.00 | $128.89 | $0.25 |
| 2024-09-04 | $0.00 | $981.74 | $0.25 |
| 2024-09-05 | $0.00 | $11,737.25 | $0.25 |
| 2024-09-06 | $0.00 | $15,397.18 | $0.25 |
| 2024-09-07 | $0.00 | $56.14 | $0.25 |
| 2024-09-08 | $0.00 | $154.76 | $0.25 |
| 2024-09-09 | $0.00 | $536.94 | $0.25 |
| 2024-09-10 | $0.00 | $7,235.57 | $0.25 |
| 2024-09-11 | $0.00 | $13,709.20 | $0.25 |
| 2024-09-12 | $0.00 | $18,739.09 | $0.25 |
| 2024-09-13 | $0.00 | $17,395.33 | $0.25 |
| 2024-09-14 | $0.00 | $20,845.18 | $0.25 |
| 2024-09-15 | $0.00 | $22,003.57 | $0.25 |
| 2024-09-16 | $0.00 | $7,558.95 | $0.25 |
| 2024-09-17 | $0.00 | $13,947.04 | $0.25 |
| 2024-09-18 | $0.00 | $22,928.53 | $0.25 |
| 2024-09-19 | $0.00 | $23,003.42 | $0.25 |
| 2024-09-20 | $0.00 | $25,835.38 | $0.25 |
| 2024-09-21 | $0.00 | $22,981.59 | $0.25 |
| 2024-09-22 | $0.00 | $22,416.55 | $0.25 |
| 2024-09-23 | $0.00 | $23,827.30 | $0.25 |
| 2024-09-24 | $0.00 | $19,268.79 | $0.25 |
| 2024-09-25 | $0.00 | $22,547.70 | $0.25 |
| 2024-09-26 | $0.00 | $17,198.91 | $0.25 |
| 2024-09-27 | $0.00 | $2,499.72 | $0.25 |
| 2024-09-28 | $0.00 | $15,148.36 | $0.26 |
| 2024-09-29 | $0.00 | $12,625.12 | $0.26 |
| 2024-09-30 | $0.00 | $7,587.17 | $0.26 |
| 2024-10-01 | $0.00 | $11,398.50 | $0.26 |
| 2024-10-02 | $0.00 | $23,937.21 | $0.26 |
| 2024-10-03 | $0.00 | $18,056.13 | $0.25 |
| 2024-10-04 | $0.00 | $19,615.08 | $0.25 |
| 2024-10-05 | $0.00 | $19,488.62 | $0.25 |
| 2024-10-06 | $0.00 | $12,034.45 | $0.25 |
| 2024-10-07 | $0.00 | $18,632.62 | $0.25 |
| 2024-10-08 | $0.00 | $23,296.63 | $0.25 |
| 2024-10-09 | $0.00 | $15,705.47 | $0.25 |
| 2024-10-10 | $0.00 | $23,781.32 | $0.26 |
| 2024-10-11 | $0.00 | $23,644.73 | $0.26 |
| 2024-10-12 | $0.00 | $24,836.78 | $0.26 |
| 2024-10-13 | $0.00 | $22,905.82 | $0.26 |
| 2024-10-14 | $0.00 | $17.32 | $0.26 |
| 2024-10-15 | $0.00 | $2,211.76 | $0.26 |
| 2024-10-16 | $0.00 | $5,932.69 | $0.26 |
| 2024-10-17 | $0.00 | $9,750.83 | $0.26 |
| 2024-10-18 | $0.00 | $22,130.68 | $0.26 |
| 2024-10-19 | $0.00 | $23,309.24 | $0.26 |
| 2024-10-20 | $0.00 | $3,922.66 | $0.26 |
| 2024-10-21 | $0.00 | $2,349.08 | $0.26 |
| 2024-10-22 | $0.00 | $9,909.18 | $0.26 |
| 2024-10-23 | $0.00 | $8,911.11 | $0.26 |
| 2024-10-24 | $0.00 | $3,150.33 | $0.26 |
| 2024-10-25 | $0.00 | $73.93 | $0.26 |
| 2024-10-26 | $0.00 | $14,929.53 | $0.26 |
| 2024-10-27 | $0.00 | $35.10 | $0.26 |
| 2024-10-28 | $0.00 | $130.37 | $0.26 |
| 2024-10-29 | $0.00 | $196.42 | $0.26 |
| 2024-10-30 | $0.00 | $37.14 | $0.26 |
| 2024-10-31 | $0.00 | $57.49 | $0.26 |
| 2024-11-01 | $0.00 | $9,484.75 | $0.26 |
| 2024-11-02 | $0.00 | $23,862.45 | $0.26 |
| 2024-11-03 | $0.00 | $23,487.72 | $0.26 |
| 2024-11-04 | $0.00 | $24,522.15 | $0.26 |
| 2024-11-05 | $0.00 | $17,739.04 | $0.26 |
| 2024-11-06 | $0.00 | $14,642.08 | $0.26 |
| 2024-11-07 | $0.00 | $99.69 | $0.26 |
| 2024-11-08 | $0.00 | $2,122.56 | $0.26 |
| 2024-11-09 | $0.00 | $5,861.61 | $0.26 |
| 2024-11-10 | $0.00 | $819.10 | $0.26 |
| 2024-11-11 | $0.00 | $102.10 | $0.26 |
| 2024-11-12 | $0.00 | $5,497.89 | $0.26 |
| 2024-11-13 | $0.00 | $16,621.42 | $0.26 |
| 2024-11-14 | $0.00 | $17,727.97 | $0.26 |
| 2024-11-15 | $0.00 | $17,900.49 | $0.26 |
| 2024-11-16 | $0.00 | $22,964.82 | $0.26 |
| 2024-11-17 | $0.00 | $22,507.75 | $0.26 |
| 2024-11-18 | $0.00 | $21,791.04 | $0.26 |
| 2024-11-19 | $0.00 | $20,380.92 | $0.26 |
| 2024-11-20 | $0.00 | $11,701.12 | $0.26 |
| 2024-11-21 | $0.00 | $14,816.93 | $0.25 |
| 2024-11-22 | $0.00 | $14,612.15 | $0.25 |
| 2024-11-23 | $0.00 | $14,246.25 | $0.25 |
| 2024-11-24 | $0.00 | $15,115.33 | $0.25 |
| 2024-11-25 | $0.00 | $14,205.05 | $0.25 |
| 2024-11-26 | $0.00 | $14,806.93 | $0.25 |
| 2024-11-27 | $0.00 | $13,471.27 | $0.25 |
| 2024-11-28 | $0.00 | $14,337.74 | $0.25 |
| 2024-11-29 | $0.00 | $39,010.57 | $0.25 |
| 2024-11-30 | $0.00 | $43,073.49 | $0.25 |
| 2024-12-01 | $0.00 | $44,361.11 | $0.25 |
| 2024-12-02 | $0.00 | $35,426.78 | $0.24 |
| 2024-12-03 | $0.00 | $40,740.54 | $0.24 |
| 2024-12-04 | $0.00 | $10,301.63 | $0.25 |
| 2024-12-05 | $0.00 | $10,133.91 | $0.25 |
| 2024-12-06 | $0.00 | $13,435.10 | $0.25 |
| 2024-12-07 | $0.00 | $11,336.00 | $0.25 |
| 2024-12-08 | $0.00 | $7,284.56 | $0.25 |
| 2024-12-09 | $0.00 | $13,138.27 | $0.25 |
| 2024-12-10 | $0.00 | $14,994.10 | $0.24 |
| 2024-12-11 | $0.00 | $12,131.60 | $0.24 |
| 2024-12-12 | $0.00 | $13,429.25 | $0.25 |
| 2024-12-13 | $0.00 | $14,423.69 | $0.25 |
| 2024-12-14 | $0.00 | $14,453.13 | $0.25 |
| 2024-12-15 | $0.00 | $13,064.08 | $0.24 |
| 2024-12-16 | $0.00 | $14,534.74 | $0.24 |
| 2024-12-17 | $0.00 | $14,967.29 | $0.25 |
| 2024-12-18 | $0.00 | $11,689.95 | $0.25 |
| 2024-12-19 | $0.00 | $15,955.61 | $0.25 |
| 2024-12-20 | $0.00 | $14,842.06 | $0.25 |
| 2024-12-21 | $0.00 | $13,187.12 | $0.25 |
| 2024-12-22 | $0.00 | $13,791.81 | $0.24 |
| 2024-12-23 | $0.00 | $11,329.70 | $0.24 |
| 2024-12-24 | $0.00 | $9,816.56 | $0.26 |
| 2024-12-25 | $0.00 | $13,994.81 | $0.26 |
| 2024-12-26 | $0.00 | $14,932.14 | $0.26 |
| 2024-12-27 | $0.00 | $12,089.69 | $0.26 |
| 2024-12-28 | $0.00 | $15,254.69 | $0.26 |
| 2024-12-29 | $0.00 | $14,381.45 | $0.26 |
| 2024-12-30 | $0.00 | $13,725.80 | $0.25 |
| 2024-12-31 | $0.00 | $13,373.21 | $0.25 |
| 2025-01-01 | $0.00 | $14,108.24 | $0.25 |
| 2025-01-02 | $0.00 | $13,413.41 | $0.25 |
| 2025-01-03 | $0.00 | $13,143.31 | $0.25 |
| 2025-01-04 | $0.00 | $14,283.05 | $0.25 |
| 2025-01-05 | $0.00 | $12,675.87 | $0.25 |
| 2025-01-06 | $0.00 | $13,428.79 | $0.25 |
| 2025-01-07 | $0.00 | $14,020.64 | $0.25 |
| 2025-01-08 | $0.00 | $13,208.25 | $0.25 |
| 2025-01-09 | $0.00 | $12,827.72 | $0.25 |
| 2025-01-10 | $0.00 | $12,794.59 | $0.25 |
| 2025-01-11 | $0.00 | $12,555.08 | $0.25 |
| 2025-01-12 | $0.00 | $15,383.48 | $0.25 |
| 2025-01-13 | $0.00 | $12,545.65 | $0.25 |
| 2025-01-14 | $0.00 | $12,500.46 | $0.25 |
| 2025-01-15 | $0.00 | $12,770.34 | $0.25 |
| 2025-01-16 | $0.00 | $12,043.88 | $0.25 |
| 2025-01-17 | $0.00 | $13,018.92 | $0.25 |
| 2025-01-18 | $0.00 | $15,589.61 | $0.25 |
| 2025-01-19 | $0.00 | $5,426.46 | $0.25 |
| 2025-01-20 | $0.00 | $12,013.05 | $0.23 |
| 2025-01-21 | $0.00 | $3,644.32 | $0.23 |
| 2025-01-22 | $0.00 | $4,344.33 | $0.23 |
| 2025-01-23 | $0.00 | $10,541.43 | $0.23 |
| 2025-01-24 | $0.00 | $13,279.10 | $0.23 |
| 2025-01-25 | $0.00 | $12,960.91 | $0.23 |
| 2025-01-26 | $0.00 | $12,155.49 | $0.23 |
| 2025-01-27 | $0.00 | $12,252.81 | $0.23 |
| 2025-01-28 | $0.00 | $12,407.83 | $0.23 |
| 2025-01-29 | $0.00 | $13,170.47 | $0.23 |
| 2025-01-30 | $0.00 | $11,755.73 | $0.23 |
| 2025-01-31 | $0.00 | $18,016.87 | $0.23 |
| 2025-02-01 | $0.00 | $21,028.71 | $0.23 |
| 2025-02-02 | $0.00 | $13,585.76 | $0.22 |
| 2025-02-03 | $0.00 | $2,470.23 | $0.23 |
| 2025-02-04 | $0.00 | $20,671.92 | $0.24 |
| 2025-02-05 | $0.00 | $21,340.33 | $0.24 |
| 2025-02-06 | $0.00 | $20,464.77 | $0.24 |
| 2025-02-07 | $0.00 | $15,964.60 | $0.26 |
| 2025-02-08 | $0.00 | $8,022.33 | $0.23 |
| 2025-02-09 | $0.00 | $2,326.96 | $0.24 |
| 2025-02-10 | $0.00 | $16,939.53 | $0.24 |
| 2025-02-11 | $0.00 | $23,086.16 | $0.24 |
| 2025-02-12 | $0.00 | $22,951.23 | $0.24 |
| 2025-02-13 | $0.00 | $19,222.71 | $0.24 |
| 2025-02-14 | $0.00 | $17,752.38 | $0.24 |
| 2025-02-15 | $0.00 | $14,722.08 | $0.24 |
| 2025-02-16 | $0.00 | $23,010.56 | $0.24 |
| 2025-02-17 | $0.00 | $23,441.42 | $0.24 |
| 2025-02-18 | $0.00 | $26,650.99 | $0.25 |
| 2025-02-19 | $0.00 | $23,012.55 | $0.25 |
| 2025-02-20 | $0.00 | $23,987.52 | $0.25 |
| 2025-02-21 | $0.00 | $21,892.44 | $0.25 |
| 2025-02-22 | $0.00 | $24,127.63 | $0.25 |
| 2025-02-23 | $0.00 | $24,001.78 | $0.25 |
| 2025-02-24 | $0.00 | $23,510.43 | $0.25 |
| 2025-02-25 | $0.00 | $22,743.04 | $0.25 |
| 2025-02-26 | $0.00 | $23,567.89 | $0.25 |
| 2025-02-27 | $0.00 | $19,421.29 | $0.24 |
| 2025-02-28 | $0.00 | $21,953.13 | $0.24 |
| 2025-03-01 | $0.00 | $21,754.95 | $0.24 |
| 2025-03-02 | $0.00 | $21,592.51 | $0.25 |
| 2025-03-03 | $0.00 | $22,547.85 | $0.24 |
| 2025-03-04 | $0.00 | $20,642.63 | $0.25 |
| 2025-03-05 | $0.00 | $23,752.86 | $0.25 |
| 2025-03-06 | $0.00 | $23,252.71 | $0.25 |
| 2025-03-07 | $0.00 | $19,885.54 | $0.25 |
| 2025-03-08 | $0.00 | $23,252.55 | $0.25 |
| 2025-03-09 | $0.00 | $21,332.88 | $0.25 |
| 2025-03-10 | $0.00 | $23,065.17 | $0.25 |
| 2025-03-11 | $0.00 | $21,936.56 | $0.25 |
| 2025-03-12 | $0.00 | $23,184.03 | $0.24 |
| 2025-03-13 | $0.00 | $28,008.76 | $0.29 |
| 2025-03-14 | $0.00 | $17,598.99 | $0.30 |
| 2025-03-15 | $0.00 | $28,230.49 | $0.30 |
| 2025-03-16 | $0.00 | $26,999.10 | $0.28 |
| 2025-03-17 | $0.00 | $27,556.81 | $0.32 |
| 2025-03-18 | $0.00 | $43,652.32 | $0.29 |
| 2025-03-19 | $0.00 | $17,565.71 | $0.28 |
| 2025-03-20 | $0.00 | $16,074.30 | $0.26 |
| 2025-03-21 | $0.00 | $19,152.86 | $0.27 |
| 2025-03-22 | $0.00 | $15,992.09 | $0.26 |
| 2025-03-23 | $0.00 | $28,165.85 | $0.27 |
| 2025-03-24 | $0.00 | $21,349.84 | $0.26 |
| 2025-03-25 | $0.00 | $14,621.55 | $0.28 |
| 2025-03-26 | $0.00 | $31,252.23 | $0.29 |
| 2025-03-27 | $0.00 | $25,659.53 | $0.29 |
| 2025-03-28 | $0.00 | $26,359.18 | $0.29 |
| 2025-03-29 | $0.00 | $27,870.23 | $0.30 |
| 2025-03-30 | $0.00 | $28,571.62 | $0.30 |
| 2025-03-31 | $0.00 | $29,845.11 | $0.31 |
| 2025-04-01 | $0.00 | $26,918.32 | $0.31 |
| 2025-04-02 | $0.00 | $31,214.38 | $0.31 |
| 2025-04-03 | $0.00 | $27,136.96 | $0.30 |
| 2025-04-04 | $0.00 | $23,973.16 | $0.30 |
| 2025-04-05 | $0.00 | $26,692.12 | $0.30 |
| 2025-04-06 | $0.00 | $28,577.63 | $0.30 |
| 2025-04-07 | $0.00 | $27,503.50 | $0.29 |
| 2025-04-08 | $0.00 | $29,881.85 | $0.30 |
| 2025-04-09 | $0.00 | $30,544.43 | $0.28 |
| 2025-04-10 | $0.00 | $23,509.65 | $0.30 |
| 2025-04-11 | $0.00 | $22,319.25 | $0.29 |
| 2025-04-12 | $0.00 | $25,288.07 | $0.29 |
| 2025-04-13 | $0.00 | $21,449.10 | $0.28 |
| 2025-04-14 | $0.00 | $26,942.92 | $0.30 |
| 2025-04-15 | $0.00 | $24,456.51 | $0.29 |
| 2025-04-16 | $0.00 | $25,762.93 | $0.29 |
| 2025-04-17 | $0.00 | $28,657.86 | $0.29 |
| 2025-04-18 | $0.00 | $26,480.53 | $0.29 |
| 2025-04-19 | $0.00 | $27,865.04 | $0.29 |
| 2025-04-20 | $0.00 | $27,706.12 | $0.29 |
| 2025-04-21 | $0.00 | $22,951.27 | $0.30 |
| 2025-04-22 | $0.00 | $26,985.89 | $0.29 |
| 2025-04-23 | $0.00 | $28,058.06 | $0.30 |
| 2025-04-24 | $0.00 | $24,295.39 | $0.30 |
| 2025-04-25 | $0.00 | $11,041.64 | $0.29 |
| 2025-04-26 | $0.00 | $657.15 | $0.30 |
| 2025-04-27 | $0.00 | $0.54 | $0.30 |
| 2025-04-28 | $0.00 | $16,896.83 | $0.30 |
| 2025-04-29 | $0.00 | $28,084.58 | $0.30 |
| 2025-04-30 | $0.00 | $28,191.50 | $0.30 |
| 2025-05-01 | $0.00 | $26,101.12 | $0.30 |
| 2025-05-02 | $0.00 | $19,488.51 | $0.30 |
| 2025-05-03 | $0.00 | $31,869.18 | $0.30 |
| 2025-05-04 | $0.00 | $26,472.12 | $0.30 |
| 2025-05-05 | $0.00 | $27,719.86 | $0.30 |
| 2025-05-06 | $0.00 | $25,741.68 | $0.29 |
| 2025-05-07 | $0.00 | $22,551.16 | $0.29 |
| 2025-05-08 | $0.00 | $19,559.53 | $0.29 |
| 2025-05-09 | $0.00 | $24,120.86 | $0.29 |
| 2025-05-10 | $0.00 | $27,388.52 | $0.29 |
| 2025-05-11 | $0.00 | $17,352.04 | $0.29 |
| 2025-05-12 | $0.00 | $27,625.24 | $0.29 |
| 2025-05-13 | $0.00 | $26,646.64 | $0.29 |
| 2025-05-14 | $0.00 | $27,907.69 | $0.29 |
| 2025-05-15 | $0.00 | $26,793.14 | $0.28 |
| 2025-05-16 | $0.00 | $26,883.10 | $0.29 |
| 2025-05-17 | $0.00 | $25,191.77 | $0.29 |
| 2025-05-18 | $0.00 | $25,366.57 | $0.29 |
| 2025-05-19 | $0.00 | $26,767.01 | $0.29 |
| 2025-05-20 | $0.00 | $27,448.72 | $0.29 |
| 2025-05-21 | $0.00 | $27,145.00 | $0.29 |
| 2025-05-22 | $0.00 | $26,977.95 | $0.29 |
| 2025-05-23 | $0.00 | $27,312.15 | $0.28 |
| 2025-05-24 | $0.00 | $26,934.12 | $0.29 |
| 2025-05-25 | $0.00 | $27,380.53 | $0.29 |
| 2025-05-26 | $0.00 | $27,426.91 | $0.29 |
| 2025-05-27 | $0.00 | $26,810.41 | $0.29 |
| 2025-05-28 | $0.00 | $26,853.26 | $0.29 |
| 2025-05-29 | $0.00 | $25,864.27 | $0.28 |
| 2025-05-30 | $0.00 | $26,855.79 | $0.28 |
| 2025-05-31 | $0.00 | $24,640.40 | $0.28 |
| 2025-06-01 | $0.00 | $20,492.92 | $0.28 |
| 2025-06-02 | $0.00 | $23,903.12 | $0.28 |
| 2025-06-02 | $0.00 | $23,482.58 | $0.28 |
Cropto Barley Token, agricultural asset-based Barley Token in a wide region stretching from Europe to Asia, offer a way to invest in agriculture, with agricultural products stored in audited warehouses in return. Cropto Barley Token is a digital currency for agricultural products in the history of mankind. Such indispensible commodity, barley which is of strategic importance in international trade, is carried to blockchain through the Cropto Barley Token, and present their means of transparent and decentralized transfer of assets to the agricultural industry and this investment opportunity to the people. Cropto Barley Tokens are created by tokenizing agricultural barley products stored in audited warehouses on a blockchain technology-based platform in terms of the location of the relevant warehouse, and type and quantity of the relevant agricultural product. Agricultural products dating back to the dawn of mankind are turned into investments for today and tomorrow through Cropto Barley Token.Cropto is collateralized one on one with a physical commodity thanks to its nature of asset-backed token. Each Cropto Token is created by carrying a physical asset to the blockchain. This tokenization provides such advantages as high liquidity,easy access, equal access and buying in parts. Cropto Tokens are created by tokenizing them one on one against agricultural products stored in audited warehouses used by the agricultural industries in the worldwide. The agricultural products stored in such warehouses and documented with Warehouse Stock Receipts prove their existence without doubt.Cropto Barley Token (CROB) is a digital Barley, powered by blockchain technology, an asset-backed stablecoin that is pegged 1:1 to 1 kilogram of Barley.
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
