Divi current market price is $0.00093288 with a 24 hour trading volume of $59,140. The total available supply of Divi is 4.34B DIVI. It has secured Rank 2241 in the cryptocurrency market with a marketcap of $4,042.70K. The DIVI price is 0.33% up in the last one hour.
The high price of the Divi is $0.00095487 and low price is $0.00092339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2241
$0.00093288
$4,042.70K 1.84%
$4,049.81K
$59,140
4.33B DIVI
4.34B DIVI
(Not Available)
$0.00095487
$0.00092339
$0.183 99.49%
02 Dec 2021
$0.00038872 139.94%
14 Sep 2024
Want to convert more cryptocurrencies?
0.33%
2.14%
3.86%
10.52%
15.76%
38.72%
8.18%
51.16%
Historical data of Divi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $7,368,761.59 | $209,101.78 | $0.00 |
| 2024-05-31 | $7,528,808.86 | $260,744.72 | $0.00 |
| 2024-06-01 | $7,582,321.31 | $259,139.23 | $0.00 |
| 2024-06-02 | $7,560,626.46 | $241,283.78 | $0.00 |
| 2024-06-03 | $7,518,051.41 | $214,560.40 | $0.00 |
| 2024-06-04 | $7,593,600.43 | $242,388.69 | $0.00 |
| 2024-06-05 | $7,750,877.47 | $262,702.24 | $0.00 |
| 2024-06-06 | $7,901,726.41 | $194,322.93 | $0.00 |
| 2024-06-07 | $7,871,565.93 | $238,382.36 | $0.00 |
| 2024-06-08 | $7,868,948.02 | $267,354.55 | $0.00 |
| 2024-06-09 | $7,704,110.32 | $231,973.98 | $0.00 |
| 2024-06-10 | $7,579,101.59 | $215,396.84 | $0.00 |
| 2024-06-11 | $7,179,712.38 | $207,661.32 | $0.00 |
| 2024-06-12 | $7,308,479.11 | $253,102.84 | $0.00 |
| 2024-06-13 | $7,309,694.74 | $314,822.65 | $0.00 |
| 2024-06-14 | $7,036,824.21 | $336,137.13 | $0.00 |
| 2024-06-15 | $6,984,864.74 | $348,954.72 | $0.00 |
| 2024-06-16 | $7,007,271.59 | $220,461.88 | $0.00 |
| 2024-06-17 | $7,073,862.66 | $256,640.00 | $0.00 |
| 2024-06-18 | $7,195,740.36 | $284,075.98 | $0.00 |
| 2024-06-19 | $7,699,397.43 | $256,393.42 | $0.00 |
| 2024-06-20 | $7,715,676.29 | $240,760.93 | $0.00 |
| 2024-06-21 | $7,511,704.53 | $194,661.87 | $0.00 |
| 2024-06-22 | $7,128,825.85 | $189,823.48 | $0.00 |
| 2024-06-23 | $7,125,549.97 | $194,670.27 | $0.00 |
| 2024-06-24 | $7,442,043.13 | $181,439.21 | $0.00 |
| 2024-06-25 | $7,309,771.48 | $165,747.43 | $0.00 |
| 2024-06-26 | $7,766,205.02 | $187,174.29 | $0.00 |
| 2024-06-27 | $7,049,278.70 | $180,712.44 | $0.00 |
| 2024-06-28 | $7,548,146.47 | $203,602.78 | $0.00 |
| 2024-06-29 | $7,501,799.00 | $253,440.35 | $0.00 |
| 2024-06-30 | $7,531,876.95 | $266,408.10 | $0.00 |
| 2024-07-01 | $7,529,622.21 | $245,213.84 | $0.00 |
| 2024-07-02 | $7,469,723.43 | $228,181.60 | $0.00 |
| 2024-07-03 | $7,486,071.97 | $221,429.73 | $0.00 |
| 2024-07-04 | $7,331,988.09 | $229,840.64 | $0.00 |
| 2024-07-05 | $7,102,461.76 | $176,934.35 | $0.00 |
| 2024-07-06 | $6,059,696.02 | $206,993.23 | $0.00 |
| 2024-07-07 | $6,289,067.06 | $278,677.31 | $0.00 |
| 2024-07-08 | $6,397,549.54 | $254,689.35 | $0.00 |
| 2024-07-09 | $6,673,186.90 | $254,485.71 | $0.00 |
| 2024-07-10 | $6,743,454.66 | $214,181.35 | $0.00 |
| 2024-07-11 | $5,795,902.71 | $199,810.32 | $0.00 |
| 2024-07-12 | $5,810,060.36 | $182,600.26 | $0.00 |
| 2024-07-13 | $6,666,994.93 | $296,419.47 | $0.00 |
| 2024-07-14 | $6,526,847.74 | $200,710.28 | $0.00 |
| 2024-07-15 | $6,373,078.55 | $242,794.62 | $0.00 |
| 2024-07-16 | $7,173,627.05 | $236,871.48 | $0.00 |
| 2024-07-17 | $7,778,470.58 | $208,905.08 | $0.00 |
| 2024-07-18 | $8,185,718.68 | $164,703.35 | $0.00 |
| 2024-07-19 | $8,143,703.03 | $176,740.33 | $0.00 |
| 2024-07-20 | $8,234,428.24 | $239,886.37 | $0.00 |
| 2024-07-21 | $8,211,827.58 | $259,914.97 | $0.00 |
| 2024-07-22 | $8,090,877.46 | $248,243.92 | $0.00 |
| 2024-07-23 | $8,170,647.34 | $239,641.53 | $0.00 |
| 2024-07-24 | $7,955,245.70 | $235,707.91 | $0.00 |
| 2024-07-25 | $7,873,168.86 | $212,600.79 | $0.00 |
| 2024-07-26 | $7,896,115.60 | $201,358.70 | $0.00 |
| 2024-07-27 | $8,171,666.26 | $196,377.63 | $0.00 |
| 2024-07-28 | $8,172,751.43 | $197,510.59 | $0.00 |
| 2024-07-29 | $8,100,606.87 | $180,315.04 | $0.00 |
| 2024-07-30 | $8,210,329.66 | $158,070.88 | $0.00 |
| 2024-07-31 | $8,181,140.49 | $171,796.49 | $0.00 |
| 2024-08-01 | $8,124,259.36 | $150,463.74 | $0.00 |
| 2024-08-02 | $8,115,014.22 | $142,434.82 | $0.00 |
| 2024-08-03 | $8,176,706.67 | $147,765.10 | $0.00 |
| 2024-08-04 | $7,909,441.54 | $161,388.05 | $0.00 |
| 2024-08-05 | $7,318,893.31 | $137,434.79 | $0.00 |
| 2024-08-06 | $6,639,766.21 | $128,696.46 | $0.00 |
| 2024-08-07 | $6,634,205.61 | $189,226.94 | $0.00 |
| 2024-08-08 | $6,536,067.61 | $203,101.99 | $0.00 |
| 2024-08-09 | $6,540,584.92 | $253,402.47 | $0.00 |
| 2024-08-10 | $6,650,521.92 | $233,676.96 | $0.00 |
| 2024-08-11 | $6,750,291.92 | $276,735.06 | $0.00 |
| 2024-08-12 | $6,643,527.44 | $221,361.07 | $0.00 |
| 2024-08-13 | $6,508,696.22 | $234,517.83 | $0.00 |
| 2024-08-14 | $6,408,686.44 | $146,650.63 | $0.00 |
| 2024-08-15 | $6,423,784.17 | $142,228.52 | $0.00 |
| 2024-08-16 | $6,588,403.35 | $205,370.08 | $0.00 |
| 2024-08-17 | $6,651,394.38 | $227,620.78 | $0.00 |
| 2024-08-18 | $6,636,930.54 | $229,866.46 | $0.00 |
| 2024-08-19 | $6,629,716.93 | $225,781.05 | $0.00 |
| 2024-08-20 | $6,713,267.62 | $217,844.18 | $0.00 |
| 2024-08-21 | $6,747,387.68 | $247,871.82 | $0.00 |
| 2024-08-22 | $6,752,093.20 | $212,662.51 | $0.00 |
| 2024-08-23 | $6,643,290.12 | $186,119.64 | $0.00 |
| 2024-08-24 | $6,722,079.26 | $217,428.35 | $0.00 |
| 2024-08-25 | $6,719,204.34 | $230,211.25 | $0.00 |
| 2024-08-26 | $6,723,296.02 | $227,097.80 | $0.00 |
| 2024-08-27 | $6,707,964.45 | $238,251.30 | $0.00 |
| 2024-08-28 | $6,727,290.62 | $211,977.80 | $0.00 |
| 2024-08-29 | $6,734,532.63 | $225,115.96 | $0.00 |
| 2024-08-30 | $6,728,519.09 | $236,776.73 | $0.00 |
| 2024-08-31 | $6,721,104.85 | $229,935.62 | $0.00 |
| 2024-09-01 | $6,758,141.40 | $245,777.02 | $0.00 |
| 2024-09-02 | $6,712,194.77 | $244,628.71 | $0.00 |
| 2024-09-03 | $6,747,451.64 | $206,398.61 | $0.00 |
| 2024-09-04 | $6,483,251.61 | $208,947.76 | $0.00 |
| 2024-09-05 | $5,466,552.80 | $201,323.66 | $0.00 |
| 2024-09-06 | $5,335,547.77 | $182,168.19 | $0.00 |
| 2024-09-07 | $4,905,371.34 | $200,795.57 | $0.00 |
| 2024-09-08 | $4,676,029.77 | $212,428.64 | $0.00 |
| 2024-09-09 | $4,852,301.60 | $206,325.59 | $0.00 |
| 2024-09-10 | $5,018,505.22 | $216,910.35 | $0.00 |
| 2024-09-11 | $4,861,764.02 | $241,020.57 | $0.00 |
| 2024-09-12 | $4,674,360.26 | $233,120.87 | $0.00 |
| 2024-09-13 | $4,722,815.34 | $215,754.65 | $0.00 |
| 2024-09-14 | $6,784,954.69 | $97,697.65 | $0.00 |
| 2024-09-15 | $3,913,686.34 | $123,504.98 | $0.00 |
| 2024-09-16 | $3,497,113.98 | $133,541.43 | $0.00 |
| 2024-09-17 | $3,459,976.49 | $139,145.74 | $0.00 |
| 2024-09-18 | $3,317,825.04 | $70,802.41 | $0.00 |
| 2024-09-19 | $3,346,351.02 | $112,983.53 | $0.00 |
| 2024-09-20 | $3,511,325.72 | $139,429.39 | $0.00 |
| 2024-09-21 | $3,491,117.19 | $133,024.35 | $0.00 |
| 2024-09-22 | $3,922,642.33 | $140,522.64 | $0.00 |
| 2024-09-23 | $4,060,521.16 | $146,584.68 | $0.00 |
| 2024-09-24 | $4,094,435.68 | $148,151.95 | $0.00 |
| 2024-09-25 | $4,085,577.55 | $141,403.45 | $0.00 |
| 2024-09-26 | $4,096,796.81 | $148,971.97 | $0.00 |
| 2024-09-27 | $3,194,589.66 | $124,409.49 | $0.00 |
| 2024-09-28 | $3,441,355.84 | $160,929.82 | $0.00 |
| 2024-09-29 | $3,593,548.54 | $144,358.66 | $0.00 |
| 2024-09-30 | $3,692,326.60 | $144,624.50 | $0.00 |
| 2024-10-01 | $3,293,910.49 | $123,064.33 | $0.00 |
| 2024-10-02 | $3,758,085.65 | $150,416.86 | $0.00 |
| 2024-10-03 | $4,091,151.92 | $157,259.34 | $0.00 |
| 2024-10-04 | $3,902,740.78 | $138,140.66 | $0.00 |
| 2024-10-05 | $3,938,713.71 | $149,624.59 | $0.00 |
| 2024-10-06 | $3,925,553.61 | $132,275.41 | $0.00 |
| 2024-10-07 | $3,845,460.55 | $135,722.11 | $0.00 |
| 2024-10-08 | $3,697,895.42 | $130,381.50 | $0.00 |
| 2024-10-09 | $3,533,599.53 | $124,039.72 | $0.00 |
| 2024-10-10 | $3,915,732.58 | $135,874.11 | $0.00 |
| 2024-10-11 | $3,924,065.30 | $132,147.25 | $0.00 |
| 2024-10-12 | $3,865,159.33 | $152,907.67 | $0.00 |
| 2024-10-13 | $3,887,058.69 | $142,938.06 | $0.00 |
| 2024-10-14 | $3,528,926.80 | $126,665.64 | $0.00 |
| 2024-10-15 | $3,290,399.06 | $142,310.84 | $0.00 |
| 2024-10-16 | $3,895,563.60 | $147,914.72 | $0.00 |
| 2024-10-17 | $3,424,185.24 | $145,298.78 | $0.00 |
| 2024-10-18 | $3,283,770.63 | $150,333.40 | $0.00 |
| 2024-10-19 | $3,384,251.46 | $143,883.21 | $0.00 |
| 2024-10-20 | $3,614,253.89 | $145,651.44 | $0.00 |
| 2024-10-21 | $3,549,726.56 | $144,636.12 | $0.00 |
| 2024-10-22 | $3,456,254.07 | $139,116.63 | $0.00 |
| 2024-10-23 | $3,496,685.67 | $141,680.43 | $0.00 |
| 2024-10-24 | $3,538,557.20 | $143,491.73 | $0.00 |
| 2024-10-25 | $3,535,941.70 | $140,347.02 | $0.00 |
| 2024-10-26 | $3,571,602.97 | $146,000.06 | $0.00 |
| 2024-10-27 | $3,438,024.84 | $141,804.73 | $0.00 |
| 2024-10-28 | $3,476,320.64 | $140,000.76 | $0.00 |
| 2024-10-29 | $3,421,625.74 | $143,098.22 | $0.00 |
| 2024-10-30 | $4,033,952.88 | $154,935.98 | $0.00 |
| 2024-10-31 | $3,839,501.35 | $123,092.88 | $0.00 |
| 2024-11-01 | $3,865,194.78 | $147,568.67 | $0.00 |
| 2024-11-02 | $3,842,031.88 | $144,730.44 | $0.00 |
| 2024-11-03 | $3,751,314.72 | $145,145.83 | $0.00 |
| 2024-11-04 | $3,813,553.45 | $141,942.40 | $0.00 |
| 2024-11-05 | $3,824,993.29 | $92,982.33 | $0.00 |
| 2024-11-06 | $4,155,835.64 | $58,757.49 | $0.00 |
| 2024-11-07 | $4,372,165.51 | $144,410.92 | $0.00 |
| 2024-11-08 | $4,394,242.76 | $147,795.66 | $0.00 |
| 2024-11-09 | $4,308,656.58 | $153,586.69 | $0.00 |
| 2024-11-10 | $4,476,793.90 | $150,337.61 | $0.00 |
| 2024-11-11 | $4,696,845.49 | $143,420.44 | $0.00 |
| 2024-11-12 | $4,711,746.48 | $150,906.08 | $0.00 |
| 2024-11-13 | $4,695,286.00 | $140,534.94 | $0.00 |
| 2024-11-14 | $4,721,558.04 | $140,296.49 | $0.00 |
| 2024-11-15 | $4,723,305.84 | $151,618.59 | $0.00 |
| 2024-11-16 | $4,633,182.47 | $145,749.10 | $0.00 |
| 2024-11-17 | $4,614,033.83 | $147,430.88 | $0.00 |
| 2024-11-18 | $4,587,370.90 | $138,576.65 | $0.00 |
| 2024-11-19 | $4,493,587.78 | $147,752.80 | $0.00 |
| 2024-11-20 | $4,359,671.28 | $152,979.42 | $0.00 |
| 2024-11-21 | $4,339,005.30 | $141,274.94 | $0.00 |
| 2024-11-22 | $4,280,523.40 | $138,607.99 | $0.00 |
| 2024-11-23 | $4,450,274.03 | $143,089.43 | $0.00 |
| 2024-11-24 | $4,904,412.56 | $158,274.77 | $0.00 |
| 2024-11-25 | $4,629,119.07 | $133,585.20 | $0.00 |
| 2024-11-26 | $4,623,392.10 | $146,527.72 | $0.00 |
| 2024-11-27 | $4,564,637.19 | $148,271.02 | $0.00 |
| 2024-11-28 | $5,037,573.87 | $163,739.20 | $0.00 |
| 2024-11-29 | $4,955,429.62 | $134,738.93 | $0.00 |
| 2024-11-30 | $4,935,893.90 | $144,326.72 | $0.00 |
| 2024-12-01 | $4,935,054.16 | $144,329.18 | $0.00 |
| 2024-12-02 | $4,943,129.38 | $140,700.03 | $0.00 |
| 2024-12-03 | $4,939,003.18 | $142,575.77 | $0.00 |
| 2024-12-04 | $4,885,034.01 | $143,954.84 | $0.00 |
| 2024-12-05 | $4,945,620.49 | $146,781.33 | $0.00 |
| 2024-12-06 | $4,927,167.05 | $140,975.00 | $0.00 |
| 2024-12-07 | $5,491,355.61 | $161,053.66 | $0.00 |
| 2024-12-08 | $5,435,944.78 | $148,636.23 | $0.00 |
| 2024-12-09 | $5,166,658.86 | $135,868.71 | $0.00 |
| 2024-12-10 | $5,125,766.76 | $142,554.89 | $0.00 |
| 2024-12-11 | $4,604,748.03 | $131,585.66 | $0.00 |
| 2024-12-12 | $4,200,884.85 | $71,947.12 | $0.00 |
| 2024-12-13 | $4,408,829.44 | $153,934.50 | $0.00 |
| 2024-12-14 | $4,189,714.04 | $150,999.12 | $0.00 |
| 2024-12-15 | $4,261,416.06 | $147,815.12 | $0.00 |
| 2024-12-16 | $4,911,686.29 | $172,588.59 | $0.00 |
| 2024-12-17 | $4,563,943.69 | $147,819.62 | $0.00 |
| 2024-12-18 | $4,368,636.54 | $141,482.56 | $0.00 |
| 2024-12-19 | $4,296,372.60 | $140,870.98 | $0.00 |
| 2024-12-20 | $4,332,966.16 | $141,561.83 | $0.00 |
| 2024-12-21 | $4,247,441.44 | $142,449.62 | $0.00 |
| 2024-12-22 | $4,239,257.26 | $146,162.68 | $0.00 |
| 2024-12-23 | $4,470,131.22 | $153,755.64 | $0.00 |
| 2024-12-24 | $4,420,749.89 | $142,435.22 | $0.00 |
| 2024-12-25 | $4,580,962.55 | $147,358.18 | $0.00 |
| 2024-12-26 | $4,911,766.45 | $115,735.71 | $0.00 |
| 2024-12-27 | $4,968,418.36 | $148,374.92 | $0.00 |
| 2024-12-28 | $4,863,638.48 | $144,683.32 | $0.00 |
| 2024-12-29 | $4,870,514.13 | $145,017.91 | $0.00 |
| 2024-12-30 | $5,157,840.93 | $151,521.45 | $0.00 |
| 2024-12-31 | $5,185,370.64 | $143,247.04 | $0.00 |
| 2025-01-01 | $5,165,998.85 | $140,434.20 | $0.00 |
| 2025-01-02 | $5,182,696.97 | $142,881.07 | $0.00 |
| 2025-01-03 | $4,926,424.98 | $144,618.04 | $0.00 |
| 2025-01-04 | $4,937,322.06 | $144,308.64 | $0.00 |
| 2025-01-05 | $4,874,353.41 | $143,584.01 | $0.00 |
| 2025-01-06 | $4,863,001.71 | $140,061.92 | $0.00 |
| 2025-01-07 | $5,447,857.89 | $163,905.34 | $0.00 |
| 2025-01-08 | $6,122,838.93 | $149,316.81 | $0.00 |
| 2025-01-09 | $8,618,358.82 | $208,243.41 | $0.00 |
| 2025-01-10 | $9,487,097.74 | $199,549.57 | $0.00 |
| 2025-01-11 | $22,090,871.96 | $259,425.36 | $0.01 |
| 2025-01-12 | $32,412,210.06 | $274,261.96 | $0.01 |
| 2025-01-13 | $28,465,794.33 | $136,604.66 | $0.01 |
| 2025-01-14 | $28,935,587.55 | $166,414.25 | $0.01 |
| 2025-01-15 | $22,691,417.46 | $179,130.36 | $0.01 |
| 2025-01-16 | $19,435,345.87 | $157,383.47 | $0.00 |
| 2025-01-17 | $20,967,905.77 | $173,836.12 | $0.01 |
| 2025-01-18 | $21,679,027.65 | $154,749.47 | $0.01 |
| 2025-01-19 | $18,808,856.39 | $138,768.45 | $0.00 |
| 2025-01-20 | $18,557,338.87 | $151,498.93 | $0.00 |
| 2025-01-21 | $18,150,197.52 | $172,919.65 | $0.00 |
| 2025-01-22 | $14,724,010.73 | $137,175.08 | $0.00 |
| 2025-01-23 | $17,149,050.64 | $176,236.78 | $0.00 |
| 2025-01-24 | $15,926,591.67 | $154,063.96 | $0.00 |
| 2025-01-25 | $16,420,446.41 | $154,976.93 | $0.00 |
| 2025-01-26 | $16,345,279.52 | $149,685.72 | $0.00 |
| 2025-01-27 | $16,165,966.98 | $147,665.39 | $0.00 |
| 2025-01-28 | $15,704,218.78 | $140,033.20 | $0.00 |
| 2025-01-29 | $14,680,237.54 | $143,156.28 | $0.00 |
| 2025-01-30 | $14,549,148.92 | $141,961.31 | $0.00 |
| 2025-01-31 | $14,444,917.39 | $137,613.32 | $0.00 |
| 2025-02-01 | $13,759,089.00 | $141,634.30 | $0.00 |
| 2025-02-02 | $13,714,147.93 | $139,170.04 | $0.00 |
| 2025-02-03 | $13,725,094.84 | $136,423.84 | $0.00 |
| 2025-02-04 | $12,992,023.29 | $146,650.76 | $0.00 |
| 2025-02-05 | $13,119,660.49 | $150,685.26 | $0.00 |
| 2025-02-06 | $15,473,369.42 | $162,806.75 | $0.00 |
| 2025-02-07 | $14,565,838.25 | $139,802.88 | $0.00 |
| 2025-02-08 | $11,915,754.78 | $118,855.34 | $0.00 |
| 2025-02-09 | $10,705,352.35 | $127,606.80 | $0.00 |
| 2025-02-10 | $8,536,466.85 | $122,005.02 | $0.00 |
| 2025-02-11 | $8,434,142.06 | $143,728.41 | $0.00 |
| 2025-02-12 | $7,962,083.57 | $145,195.65 | $0.00 |
| 2025-02-13 | $7,797,984.10 | $136,298.61 | $0.00 |
| 2025-02-14 | $8,023,077.31 | $138,298.64 | $0.00 |
| 2025-02-15 | $7,279,906.01 | $129,254.99 | $0.00 |
| 2025-02-16 | $6,578,954.62 | $124,899.97 | $0.00 |
| 2025-02-17 | $7,378,996.41 | $149,099.92 | $0.00 |
| 2025-02-18 | $7,692,689.41 | $147,732.57 | $0.00 |
| 2025-02-19 | $7,760,893.63 | $138,943.94 | $0.00 |
| 2025-02-20 | $7,504,155.12 | $147,391.72 | $0.00 |
| 2025-02-21 | $7,243,343.90 | $148,042.59 | $0.00 |
| 2025-02-22 | $7,125,823.71 | $140,027.38 | $0.00 |
| 2025-02-23 | $8,293,581.57 | $156,590.18 | $0.00 |
| 2025-02-24 | $8,260,526.07 | $145,719.47 | $0.00 |
| 2025-02-25 | $8,227,801.25 | $141,987.78 | $0.00 |
| 2025-02-26 | $7,730,814.00 | $136,676.79 | $0.00 |
| 2025-02-27 | $7,567,886.60 | $139,317.48 | $0.00 |
| 2025-02-28 | $7,090,665.52 | $136,634.80 | $0.00 |
| 2025-03-01 | $6,667,649.29 | $143,966.73 | $0.00 |
| 2025-03-02 | $6,790,826.27 | $142,855.37 | $0.00 |
| 2025-03-03 | $6,713,650.98 | $142,229.66 | $0.00 |
| 2025-03-04 | $6,710,338.65 | $140,849.91 | $0.00 |
| 2025-03-05 | $6,393,678.30 | $136,402.29 | $0.00 |
| 2025-03-06 | $6,336,926.70 | $133,841.96 | $0.00 |
| 2025-03-07 | $5,918,976.34 | $143,331.30 | $0.00 |
| 2025-03-08 | $6,084,109.41 | $142,279.97 | $0.00 |
| 2025-03-09 | $5,869,778.96 | $134,861.97 | $0.00 |
| 2025-03-10 | $5,954,693.77 | $146,385.09 | $0.00 |
| 2025-03-11 | $6,026,587.91 | $147,339.68 | $0.00 |
| 2025-03-12 | $5,763,934.71 | $135,427.30 | $0.00 |
| 2025-03-13 | $6,070,150.52 | $145,060.04 | $0.00 |
| 2025-03-14 | $5,877,144.20 | $133,746.74 | $0.00 |
| 2025-03-15 | $8,228,156.36 | $179,103.26 | $0.00 |
| 2025-03-16 | $5,869,520.99 | $71,679.66 | $0.00 |
| 2025-03-17 | $7,359,690.71 | $94,189.31 | $0.00 |
| 2025-03-18 | $7,955,391.45 | $157,262.64 | $0.00 |
| 2025-03-19 | $7,789,317.70 | $132,296.45 | $0.00 |
| 2025-03-20 | $7,672,193.71 | $142,296.28 | $0.00 |
| 2025-03-21 | $8,412,886.04 | $159,169.59 | $0.00 |
| 2025-03-22 | $10,437,750.01 | $170,782.49 | $0.00 |
| 2025-03-23 | $9,206,354.36 | $132,040.14 | $0.00 |
| 2025-03-24 | $9,659,023.32 | $146,071.76 | $0.00 |
| 2025-03-25 | $10,443,429.66 | $158,343.35 | $0.00 |
| 2025-03-26 | $7,994,321.68 | $113,011.01 | $0.00 |
| 2025-03-27 | $7,488,499.82 | $148,056.13 | $0.00 |
| 2025-03-28 | $7,236,139.53 | $142,341.20 | $0.00 |
| 2025-03-29 | $9,444,264.98 | $182,466.94 | $0.00 |
| 2025-03-30 | $8,217,282.54 | $132,874.56 | $0.00 |
| 2025-03-31 | $6,627,390.76 | $138,807.58 | $0.00 |
| 2025-04-01 | $5,966,136.12 | $138,540.47 | $0.00 |
| 2025-04-02 | $6,196,216.02 | $137,391.33 | $0.00 |
| 2025-04-03 | $7,629,752.74 | $166,519.83 | $0.00 |
| 2025-04-04 | $7,098,028.72 | $138,146.53 | $0.00 |
| 2025-04-05 | $7,443,702.41 | $139,853.87 | $0.00 |
| 2025-04-06 | $7,650,774.14 | $148,946.44 | $0.00 |
| 2025-04-07 | $7,886,640.33 | $154,196.56 | $0.00 |
| 2025-04-08 | $8,271,299.33 | $143,153.01 | $0.00 |
| 2025-04-09 | $8,007,176.20 | $134,326.25 | $0.00 |
| 2025-04-10 | $8,112,087.09 | $155,317.11 | $0.00 |
| 2025-04-11 | $7,518,741.48 | $133,199.27 | $0.00 |
| 2025-04-12 | $5,800,464.56 | $123,091.58 | $0.00 |
| 2025-04-13 | $5,717,541.96 | $147,219.56 | $0.00 |
| 2025-04-14 | $7,158,905.87 | $177,540.60 | $0.00 |
| 2025-04-15 | $6,021,386.03 | $135,199.22 | $0.00 |
| 2025-04-16 | $5,636,138.56 | $138,053.22 | $0.00 |
| 2025-04-17 | $6,396,938.77 | $150,839.13 | $0.00 |
| 2025-04-18 | $6,060,120.23 | $137,529.48 | $0.00 |
| 2025-04-19 | $5,779,012.55 | $134,108.44 | $0.00 |
| 2025-04-20 | $6,225,210.18 | $144,073.03 | $0.00 |
| 2025-04-21 | $6,081,669.29 | $145,812.89 | $0.00 |
| 2025-04-22 | $6,463,427.85 | $140,069.91 | $0.00 |
| 2025-04-23 | $7,061,245.19 | $156,353.67 | $0.00 |
| 2025-04-24 | $7,859,495.09 | $147,524.40 | $0.00 |
| 2025-04-25 | $6,400,945.54 | $141,685.45 | $0.00 |
| 2025-04-26 | $6,925,344.63 | $162,943.23 | $0.00 |
| 2025-04-27 | $7,253,787.57 | $143,707.47 | $0.00 |
| 2025-04-28 | $7,551,102.37 | $148,998.75 | $0.00 |
| 2025-04-29 | $7,449,184.07 | $141,691.53 | $0.00 |
| 2025-04-30 | $6,292,187.13 | $120,433.54 | $0.00 |
| 2025-05-01 | $7,129,032.45 | $135,973.18 | $0.00 |
| 2025-05-02 | $6,334,252.17 | $149,086.65 | $0.00 |
| 2025-05-03 | $5,985,715.30 | $122,574.72 | $0.00 |
| 2025-05-04 | $6,457,774.19 | $155,612.22 | $0.00 |
| 2025-05-05 | $6,490,766.90 | $157,911.69 | $0.00 |
| 2025-05-06 | $5,927,747.28 | $137,072.35 | $0.00 |
| 2025-05-07 | $5,884,969.03 | $144,495.54 | $0.00 |
| 2025-05-08 | $4,326,414.21 | $116,045.26 | $0.00 |
| 2025-05-09 | $5,884,472.51 | $179,501.65 | $0.00 |
| 2025-05-10 | $5,887,867.26 | $143,581.14 | $0.00 |
| 2025-05-11 | $4,667,810.93 | $124,717.57 | $0.00 |
| 2025-05-12 | $5,000,784.44 | $151,379.40 | $0.00 |
| 2025-05-13 | $4,719,322.84 | $143,697.94 | $0.00 |
| 2025-05-14 | $4,653,277.12 | $152,551.44 | $0.00 |
| 2025-05-15 | $4,270,168.67 | $126,255.56 | $0.00 |
| 2025-05-16 | $3,920,420.57 | $129,362.35 | $0.00 |
| 2025-05-17 | $3,974,278.58 | $143,329.10 | $0.00 |
| 2025-05-18 | $5,499,584.25 | $181,012.54 | $0.00 |
| 2025-05-19 | $5,097,486.80 | $132,036.21 | $0.00 |
| 2025-05-20 | $5,079,492.84 | $146,268.89 | $0.00 |
| 2025-05-21 | $4,964,360.62 | $142,128.71 | $0.00 |
| 2025-05-22 | $4,930,009.04 | $142,053.70 | $0.00 |
| 2025-05-23 | $5,144,529.37 | $143,290.46 | $0.00 |
| 2025-05-24 | $5,694,737.77 | $145,904.65 | $0.00 |
| 2025-05-25 | $5,508,505.47 | $135,822.41 | $0.00 |
| 2025-05-26 | $5,361,231.78 | $140,278.25 | $0.00 |
| 2025-05-27 | $5,301,685.97 | $146,468.55 | $0.00 |
| 2025-05-28 | $5,157,105.53 | $139,001.21 | $0.00 |
| 2025-05-29 | $5,170,528.07 | $153,480.88 | $0.00 |
| 2025-05-29 | $5,187,303.80 | $151,706.57 | $0.00 |
Compare live prices of Divi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | DIVI/USDT | $0.00093288 | $59,140 | ||
| StakeCube Exchange | DIVI/USDT | $0.00080016 | $1 | ||
| StakeCube Exchange | DIVI/SCC | $0.00059270 | $0 | ||
| StakeCube Exchange | DIVI/DOGE | $0.00058472 | $0 |
Divi is an eco-friendly blockchain project with two fundamental principles: self-custody & simplicity. True to the founding vision of "crypto made easy," Divi is on a mission to reduce the complexity of blockchain technology with uncompromising self-custodial solutions, all while enabling network participants to earn a competitive rate of return (ROR). By leveraging its proof of stake (POS) consensus mechanism distributed across a diverse ecosystem of individual nodes, Divi offers a scalable FinTech solution ready for global adoption.Divi has developed an innovative, patent-pending UX-focused mobile wallet simple enough for non-technical users. Divi’s mobile solution, DiviWallet, is 100% self-custodial with near-instant global settlement and ultra-low transaction fees. Divi Wallet has several features that make it stand out from other mobile crypto wallets: human-readable addresses, non-custodial staking vaults, a lottery block, the ability to deploy a mobile masternode in one click, and supports in-app swaps between nearly 300 different crypto assets.Since completing the goals laid out in the original whitepaper, an updated roadmap was released in September 2022. Complete with vertically integrated solutions, Divi will allow organizations the ability to integrate their self-custodial wallet into their own business ecosystems. Other roadmap highlights include a robust DeFi protocol which will strengthen the $DIVI trading market, an innovative liquidity provisioning protocol for NFTs, and a loyalty framework that enables businesses to collaborate quicker and share loyalty assets. In addition, through the LightningWorks initiative, users will be able to utilize $DIVI via interactive comics, NFTs, and Web 3.0 gaming. Of course, users can expect continued coin integrations, as well.
Ethereum has rallied into a major confluence zone near $2,550, where multiple high time frame indicators and technical resistances converge. With declining volume and previous range behavior suggesting exhaustion, this zone is critical for the next directional move. After bouncing…...
Read More
Kraken is launching a platform for tokenized stocks, enabling users to invest in 55 U.S. stocks. ...
Read More
Kadena has launched Chainweb EVM, a new execution layer aimed at easing long-standing constraints in blockchain development. With dozens of projects already live on testnet, the rollout signals a broader shift in how Kadena is approaching infrastructure and the protocol’s…...
Read More
Arbitrum ARB$0.358 15.63%
Mog Coin MOG$0.00000101 8.22%
Aerodrome Finance AERO$0.840 7.35%
Pyth Network PYTH$0.105 6.5%
Venom VENOM$0.185 6.45%
Bitcoin BTC$107,721.00 -0.4%
Ethereum ETH$2,465.42 0.48%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.63%
BNB BNB$654.56 0.58%
Bitcoin SV BSV $26.96 -13.15%
Tokenize Xchange TKX $25.04 -10.41%
DeXe DEXE $7.40 -9.91%
Zebec Network ZBCN $0.003257 -8.17%
Maple Finance SYRUP $0.568 -7.12%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
