Gram Gold current market price is $106.38 with a 24 hour trading volume of $6,259. The total available supply of Gram Gold is 48 GRAMG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMG price is 0.03% down in the last one hour.
The high price of the Gram Gold is $106.57 and low price is $105.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$106.38
$0 0%
$5,106
$6,259
0 GRAMG
48 GRAMG
(Not Available)
$106.57
$105.79
$112.32 5.29%
22 Apr 2025
$64.53 64.85%
15 Feb 2024
Want to convert more cryptocurrencies?
0.03%
0.37%
0.73%
4.03%
0.31%
1.46%
21.22%
40.3%
Historical data of Gram Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $6,266.99 | $75.96 |
| 2024-06-03 | $0.00 | $5,826.67 | $75.87 |
| 2024-06-04 | $0.00 | $12,433.47 | $76.53 |
| 2024-06-05 | $0.00 | $13,289.56 | $75.60 |
| 2024-06-06 | $0.00 | $11,052.81 | $76.61 |
| 2024-06-07 | $0.00 | $10,513.98 | $77.36 |
| 2024-06-08 | $0.00 | $19,837.59 | $75.18 |
| 2024-06-09 | $0.00 | $7,709.45 | $75.18 |
| 2024-06-10 | $0.00 | $5,090.49 | $75.00 |
| 2024-06-11 | $0.00 | $11,720.58 | $75.26 |
| 2024-06-12 | $0.00 | $6,349.98 | $75.41 |
| 2024-06-13 | $0.00 | $9,440.12 | $76.03 |
| 2024-06-14 | $0.00 | $7,658.89 | $75.10 |
| 2024-06-15 | $0.00 | $12,906.04 | $77.74 |
| 2024-06-16 | $0.00 | $4,550.39 | $77.89 |
| 2024-06-17 | $0.00 | $2,207.23 | $77.49 |
| 2024-06-18 | $0.00 | $4,737.59 | $76.89 |
| 2024-06-19 | $0.00 | $7,798.22 | $78.07 |
| 2024-06-20 | $0.00 | $2,483.68 | $76.87 |
| 2024-06-21 | $0.00 | $10,993.53 | $77.30 |
| 2024-06-22 | $0.00 | $11,886.75 | $76.58 |
| 2024-06-23 | $0.00 | $3,207.90 | $76.31 |
| 2024-06-24 | $0.00 | $2,599.34 | $75.93 |
| 2024-06-25 | $0.00 | $13,421.34 | $76.40 |
| 2024-06-26 | $0.00 | $8,411.71 | $75.87 |
| 2024-06-27 | $0.00 | $9,513.58 | $75.19 |
| 2024-06-28 | $0.00 | $4,919.70 | $75.78 |
| 2024-06-29 | $0.00 | $10,963.11 | $76.04 |
| 2024-06-30 | $0.00 | $5,689.95 | $75.67 |
| 2024-07-01 | $0.00 | $5,746.42 | $75.65 |
| 2024-07-02 | $0.00 | $10,469.87 | $76.05 |
| 2024-07-03 | $0.00 | $8,971.25 | $75.84 |
| 2024-07-04 | $0.00 | $14,912.84 | $76.67 |
| 2024-07-05 | $0.00 | $17,983.49 | $76.87 |
| 2024-07-06 | $0.00 | $25,976.46 | $78.37 |
| 2024-07-07 | $0.00 | $8,777.07 | $78.67 |
| 2024-07-08 | $0.00 | $5,158.25 | $77.64 |
| 2024-07-09 | $0.00 | $8,171.51 | $76.75 |
| 2024-07-10 | $0.00 | $12,023.98 | $76.87 |
| 2024-07-11 | $0.00 | $6,906.31 | $77.16 |
| 2024-07-12 | $0.00 | $15,383.06 | $78.29 |
| 2024-07-13 | $0.00 | $19,483.22 | $78.57 |
| 2024-07-14 | $0.00 | $6,214.31 | $78.53 |
| 2024-07-15 | $0.00 | $6,691.47 | $78.48 |
| 2024-07-16 | $0.00 | $15,746.57 | $78.90 |
| 2024-07-17 | $0.00 | $25,567.38 | $80.25 |
| 2024-07-18 | $0.00 | $24,541.12 | $80.01 |
| 2024-07-19 | $0.00 | $10,220.00 | $79.48 |
| 2024-07-20 | $0.00 | $21,828.57 | $78.18 |
| 2024-07-21 | $0.00 | $6,735.36 | $78.30 |
| 2024-07-22 | $0.00 | $9,813.88 | $78.73 |
| 2024-07-23 | $0.00 | $14,323.05 | $78.33 |
| 2024-07-24 | $0.00 | $17,101.62 | $78.38 |
| 2024-07-25 | $0.00 | $11,710.25 | $78.09 |
| 2024-07-26 | $0.00 | $13,136.07 | $77.05 |
| 2024-07-27 | $0.00 | $7,420.68 | $77.86 |
| 2024-07-28 | $0.00 | $5,796.99 | $77.74 |
| 2024-07-29 | $0.00 | $5,336.88 | $77.97 |
| 2024-07-30 | $0.00 | $11,261.92 | $77.51 |
| 2024-07-31 | $0.00 | $11,892.49 | $78.36 |
| 2024-08-01 | $0.00 | $15,254.84 | $79.56 |
| 2024-08-02 | $0.00 | $13,947.58 | $79.45 |
| 2024-08-03 | $0.00 | $17,776.95 | $79.91 |
| 2024-08-04 | $0.00 | $9,249.10 | $79.90 |
| 2024-08-05 | $0.00 | $14,681.49 | $80.16 |
| 2024-08-06 | $0.00 | $30,507.66 | $79.18 |
| 2024-08-07 | $0.00 | $12,340.87 | $78.09 |
| 2024-08-08 | $0.00 | $17,594.95 | $77.91 |
| 2024-08-09 | $0.00 | $15,114.39 | $78.76 |
| 2024-08-10 | $0.00 | $9,335.63 | $79.07 |
| 2024-08-11 | $0.00 | $10,674.48 | $79.27 |
| 2024-08-12 | $0.00 | $7,369.88 | $79.43 |
| 2024-08-13 | $0.00 | $16,602.13 | $80.24 |
| 2024-08-14 | $0.00 | $11,258.31 | $80.29 |
| 2024-08-15 | $0.00 | $14,733.45 | $79.90 |
| 2024-08-16 | $0.00 | $14,549.79 | $79.90 |
| 2024-08-17 | $0.00 | $20,028.76 | $82.01 |
| 2024-08-18 | $0.00 | $7,630.85 | $81.66 |
| 2024-08-19 | $0.00 | $10,421.69 | $81.42 |
| 2024-08-20 | $0.00 | $16,831.88 | $81.36 |
| 2024-08-21 | $0.00 | $14,971.21 | $81.80 |
| 2024-08-22 | $0.00 | $20,062.84 | $81.80 |
| 2024-08-23 | $0.00 | $17,285.41 | $80.77 |
| 2024-08-24 | $0.00 | $14,797.56 | $81.81 |
| 2024-08-25 | $0.00 | $6,583.97 | $81.81 |
| 2024-08-26 | $0.00 | $12,982.19 | $81.88 |
| 2024-08-27 | $0.00 | $20,874.33 | $81.83 |
| 2024-08-28 | $0.00 | $12,245.35 | $81.95 |
| 2024-08-29 | $0.00 | $13,480.30 | $81.25 |
| 2024-08-30 | $0.00 | $14,786.93 | $82.12 |
| 2024-08-31 | $0.00 | $9,354.35 | $81.63 |
| 2024-09-01 | $0.00 | $10,045.28 | $81.61 |
| 2024-09-02 | $0.00 | $5,888.87 | $81.71 |
| 2024-09-03 | $0.00 | $14,512.92 | $81.33 |
| 2024-09-04 | $0.00 | $16,320.18 | $80.98 |
| 2024-09-05 | $0.00 | $10,233.83 | $81.31 |
| 2024-09-06 | $0.00 | $10,167.85 | $81.60 |
| 2024-09-07 | $0.00 | $15,730.86 | $81.54 |
| 2024-09-08 | $0.00 | $8,929.13 | $81.14 |
| 2024-09-09 | $0.00 | $9,116.39 | $81.20 |
| 2024-09-10 | $0.00 | $15,245.09 | $81.32 |
| 2024-09-11 | $0.00 | $7,102.52 | $81.58 |
| 2024-09-12 | $0.00 | $18,759.02 | $81.74 |
| 2024-09-13 | $0.00 | $16,146.68 | $82.94 |
| 2024-09-14 | $0.00 | $20,058.33 | $83.82 |
| 2024-09-15 | $0.00 | $6,408.47 | $83.72 |
| 2024-09-16 | $0.00 | $9,955.30 | $83.67 |
| 2024-09-17 | $0.00 | $12,171.89 | $83.51 |
| 2024-09-18 | $0.00 | $11,364.39 | $83.26 |
| 2024-09-19 | $0.00 | $21,019.54 | $82.87 |
| 2024-09-20 | $0.00 | $20,616.91 | $83.43 |
| 2024-09-21 | $0.00 | $20,018.35 | $84.79 |
| 2024-09-22 | $0.00 | $7,927.20 | $84.72 |
| 2024-09-23 | $0.00 | $5,823.39 | $84.92 |
| 2024-09-24 | $0.00 | $15,000.93 | $85.01 |
| 2024-09-25 | $0.00 | $11,186.24 | $85.83 |
| 2024-09-26 | $0.00 | $14,368.96 | $85.94 |
| 2024-09-27 | $0.00 | $17,371.97 | $86.43 |
| 2024-09-28 | $0.00 | $17,926.68 | $86.29 |
| 2024-09-29 | $0.00 | $15,472.46 | $86.11 |
| 2024-09-30 | $0.00 | $12,969.04 | $86.06 |
| 2024-10-01 | $0.00 | $18,851.98 | $85.25 |
| 2024-10-02 | $0.00 | $31,754.59 | $86.33 |
| 2024-10-03 | $0.00 | $24,773.40 | $86.27 |
| 2024-10-04 | $0.00 | $19,756.05 | $86.03 |
| 2024-10-05 | $0.00 | $16,700.86 | $85.96 |
| 2024-10-06 | $0.00 | $13,185.22 | $86.06 |
| 2024-10-07 | $0.00 | $9,400.08 | $85.87 |
| 2024-10-08 | $0.00 | $16,388.41 | $85.47 |
| 2024-10-09 | $0.00 | $23,531.59 | $84.90 |
| 2024-10-10 | $0.00 | $12,836.18 | $84.54 |
| 2024-10-11 | $0.00 | $13,241.25 | $85.03 |
| 2024-10-12 | $0.00 | $12,963.04 | $85.86 |
| 2024-10-13 | $0.00 | $11,945.38 | $86.04 |
| 2024-10-14 | $0.00 | $8,387.57 | $85.85 |
| 2024-10-15 | $0.00 | $15,138.59 | $85.50 |
| 2024-10-16 | $0.00 | $17,571.56 | $86.18 |
| 2024-10-17 | $0.00 | $27,708.42 | $86.54 |
| 2024-10-18 | $0.00 | $14,266.34 | $86.94 |
| 2024-10-19 | $0.00 | $20,141.78 | $87.79 |
| 2024-10-20 | $0.00 | $12,827.99 | $87.89 |
| 2024-10-21 | $0.00 | $11,786.42 | $87.91 |
| 2024-10-22 | $0.00 | $15,160.70 | $87.89 |
| 2024-10-23 | $0.00 | $14,905.75 | $88.52 |
| 2024-10-24 | $0.00 | $13,614.68 | $87.85 |
| 2024-10-25 | $0.00 | $14,001.67 | $88.22 |
| 2024-10-26 | $0.00 | $14,054.85 | $88.94 |
| 2024-10-27 | $0.00 | $12,350.79 | $88.95 |
| 2024-10-28 | $0.00 | $10,001.38 | $88.45 |
| 2024-10-29 | $0.00 | $11,363.38 | $89.05 |
| 2024-10-30 | $0.00 | $13,687.96 | $89.71 |
| 2024-10-31 | $0.00 | $13,482.22 | $89.78 |
| 2024-11-01 | $0.00 | $17,973.52 | $88.70 |
| 2024-11-02 | $0.00 | $13,952.01 | $88.65 |
| 2024-11-03 | $0.00 | $12,055.04 | $88.59 |
| 2024-11-04 | $0.00 | $10,149.28 | $88.77 |
| 2024-11-05 | $0.00 | $17,183.39 | $88.41 |
| 2024-11-06 | $0.00 | $12,598.17 | $88.60 |
| 2024-11-07 | $0.00 | $57,016.10 | $86.10 |
| 2024-11-08 | $0.00 | $24,189.06 | $87.45 |
| 2024-11-09 | $0.00 | $21,718.37 | $87.14 |
| 2024-11-10 | $0.00 | $15,554.27 | $86.98 |
| 2024-11-11 | $0.00 | $18,142.11 | $86.76 |
| 2024-11-12 | $0.00 | $51,161.08 | $85.13 |
| 2024-11-13 | $0.00 | $38,324.19 | $84.22 |
| 2024-11-14 | $0.00 | $26,624.24 | $83.57 |
| 2024-11-15 | $0.00 | $46,269.75 | $83.16 |
| 2024-11-16 | $0.00 | $30,871.14 | $83.33 |
| 2024-11-17 | $0.00 | $17,911.69 | $83.10 |
| 2024-11-18 | $0.00 | $10,975.89 | $83.37 |
| 2024-11-19 | $0.00 | $18,762.63 | $84.50 |
| 2024-11-20 | $0.00 | $19,268.89 | $85.39 |
| 2024-11-21 | $0.00 | $20,259.69 | $86.09 |
| 2024-11-22 | $0.00 | $23,956.94 | $86.32 |
| 2024-11-23 | $0.00 | $14,546.79 | $88.11 |
| 2024-11-24 | $0.00 | $9,662.62 | $87.85 |
| 2024-11-25 | $0.00 | $12,895.39 | $88.59 |
| 2024-11-26 | $0.00 | $26,945.27 | $84.70 |
| 2024-11-27 | $0.00 | $10,431.20 | $85.17 |
| 2024-11-28 | $0.00 | $12,891.09 | $85.10 |
| 2024-11-29 | $0.00 | $20,249.08 | $85.25 |
| 2024-11-30 | $0.00 | $39,571.04 | $85.60 |
| 2024-12-01 | $0.00 | $22,937.46 | $85.46 |
| 2024-12-02 | $0.00 | $35,360.74 | $85.55 |
| 2024-12-03 | $0.00 | $58,640.99 | $85.12 |
| 2024-12-04 | $0.00 | $13,091.15 | $85.74 |
| 2024-12-05 | $0.00 | $12,512.82 | $86.01 |
| 2024-12-06 | $0.00 | $14,363.44 | $85.50 |
| 2024-12-07 | $0.00 | $9,335.38 | $85.71 |
| 2024-12-08 | $0.00 | $7,237.35 | $85.40 |
| 2024-12-09 | $0.00 | $8,207.36 | $85.73 |
| 2024-12-10 | $0.00 | $34,900.83 | $86.42 |
| 2024-12-11 | $0.00 | $34,752.96 | $87.90 |
| 2024-12-12 | $0.00 | $14,017.62 | $87.69 |
| 2024-12-13 | $0.00 | $12,494.53 | $86.86 |
| 2024-12-14 | $0.00 | $9,239.64 | $85.96 |
| 2024-12-15 | $0.00 | $4,879.27 | $85.81 |
| 2024-12-16 | $0.00 | $5,331.57 | $85.84 |
| 2024-12-17 | $0.00 | $11,484.49 | $86.11 |
| 2024-12-18 | $0.00 | $16,009.28 | $85.55 |
| 2024-12-19 | $0.00 | $13,247.20 | $84.05 |
| 2024-12-20 | $0.00 | $19,051.14 | $84.12 |
| 2024-12-21 | $0.00 | $19,098.80 | $85.34 |
| 2024-12-22 | $0.00 | $8,218.57 | $85.09 |
| 2024-12-23 | $0.00 | $8,508.91 | $85.22 |
| 2024-12-24 | $0.00 | $9,104.83 | $84.57 |
| 2024-12-25 | $0.00 | $7,333.10 | $85.07 |
| 2024-12-26 | $0.00 | $5,835.25 | $85.16 |
| 2024-12-27 | $0.00 | $17,205.37 | $84.86 |
| 2024-12-28 | $0.00 | $13,633.85 | $85.20 |
| 2024-12-29 | $0.00 | $4,377.36 | $84.90 |
| 2024-12-30 | $0.00 | $4,216.28 | $84.69 |
| 2024-12-31 | $0.00 | $9,085.95 | $84.28 |
| 2025-01-01 | $0.00 | $14,140.83 | $84.68 |
| 2025-01-02 | $0.00 | $8,582.45 | $84.62 |
| 2025-01-03 | $0.00 | $14,910.92 | $85.58 |
| 2025-01-04 | $0.00 | $8,679.10 | $85.09 |
| 2025-01-05 | $0.00 | $4,383.48 | $85.15 |
| 2025-01-06 | $0.00 | $7,767.45 | $85.33 |
| 2025-01-07 | $0.00 | $11,798.20 | $85.41 |
| 2025-01-08 | $0.00 | $13,999.99 | $85.39 |
| 2025-01-09 | $0.00 | $27,491.27 | $85.80 |
| 2025-01-10 | $0.00 | $10,453.93 | $86.51 |
| 2025-01-11 | $0.00 | $8,947.92 | $86.93 |
| 2025-01-12 | $0.00 | $9,537.06 | $86.77 |
| 2025-01-13 | $0.00 | $6,998.95 | $86.93 |
| 2025-01-14 | $0.00 | $19,178.60 | $86.15 |
| 2025-01-15 | $0.00 | $10,068.29 | $86.23 |
| 2025-01-16 | $0.00 | $24,587.32 | $86.43 |
| 2025-01-17 | $0.00 | $13,917.56 | $87.36 |
| 2025-01-18 | $0.00 | $10,086.62 | $87.41 |
| 2025-01-19 | $0.00 | $5,459.74 | $87.32 |
| 2025-01-20 | $0.00 | $8,286.84 | $87.58 |
| 2025-01-21 | $0.00 | $16,257.11 | $87.63 |
| 2025-01-22 | $0.00 | $11,240.91 | $88.59 |
| 2025-01-23 | $0.00 | $9,216.38 | $89.10 |
| 2025-01-24 | $0.00 | $8,120.47 | $88.79 |
| 2025-01-25 | $0.00 | $4,719.93 | $89.82 |
| 2025-01-26 | $0.00 | $4,933.92 | $89.72 |
| 2025-01-27 | $0.00 | $2,575.74 | $89.44 |
| 2025-01-28 | $0.00 | $9,209.64 | $88.71 |
| 2025-01-29 | $0.00 | $3,324.24 | $89.07 |
| 2025-01-30 | $0.00 | $4,866.80 | $89.00 |
| 2025-01-31 | $0.00 | $8,249.74 | $89.61 |
| 2025-02-01 | $0.00 | $8,279.45 | $91.27 |
| 2025-02-02 | $0.00 | $3,212.32 | $90.79 |
| 2025-02-03 | $0.00 | $5,131.27 | $90.88 |
| 2025-02-04 | $0.00 | $13,607.06 | $91.82 |
| 2025-02-05 | $0.00 | $12,741.10 | $92.48 |
| 2025-02-06 | $0.00 | $6,736.87 | $93.16 |
| 2025-02-07 | $0.00 | $10,560.17 | $92.16 |
| 2025-02-08 | $0.00 | $7,200.45 | $93.12 |
| 2025-02-09 | $0.00 | $3,385.28 | $92.88 |
| 2025-02-10 | $0.00 | $2,299.83 | $92.97 |
| 2025-02-11 | $0.00 | $23,400.65 | $94.39 |
| 2025-02-12 | $0.00 | $15,497.91 | $93.91 |
| 2025-02-13 | $0.00 | $8,283.57 | $93.40 |
| 2025-02-14 | $0.00 | $13,720.04 | $94.45 |
| 2025-02-15 | $0.00 | $9,532.85 | $93.28 |
| 2025-02-16 | $0.00 | $5,550.10 | $93.76 |
| 2025-02-17 | $0.00 | $4,980.67 | $93.65 |
| 2025-02-18 | $0.00 | $6,664.01 | $93.88 |
| 2025-02-19 | $0.00 | $8,659.35 | $94.85 |
| 2025-02-20 | $0.00 | $12,082.52 | $94.95 |
| 2025-02-21 | $0.00 | $8,829.90 | $94.62 |
| 2025-02-22 | $0.00 | $6,229.32 | $95.01 |
| 2025-02-23 | $0.00 | $1,727.17 | $95.09 |
| 2025-02-24 | $0.00 | $2,843.50 | $95.47 |
| 2025-02-25 | $0.00 | $9,415.50 | $95.28 |
| 2025-02-26 | $0.00 | $15,841.49 | $94.30 |
| 2025-02-27 | $0.00 | $9,449.08 | $94.01 |
| 2025-02-28 | $0.00 | $11,229.40 | $93.07 |
| 2025-03-01 | $0.00 | $14,175.01 | $92.66 |
| 2025-03-02 | $0.00 | $4,140.22 | $92.77 |
| 2025-03-03 | $0.00 | $4,018.72 | $91.99 |
| 2025-03-04 | $0.00 | $11,290.92 | $93.29 |
| 2025-03-05 | $0.00 | $8,689.95 | $94.28 |
| 2025-03-06 | $0.00 | $6,516.67 | $94.79 |
| 2025-03-07 | $0.00 | $7,804.05 | $93.78 |
| 2025-03-08 | $0.00 | $7,375.23 | $94.31 |
| 2025-03-09 | $0.00 | $5,848.21 | $94.23 |
| 2025-03-10 | $0.00 | $2,387.68 | $94.15 |
| 2025-03-11 | $0.00 | $5,859.20 | $93.87 |
| 2025-03-12 | $0.00 | $3,898.21 | $94.26 |
| 2025-03-13 | $0.00 | $7,938.45 | $94.81 |
| 2025-03-14 | $0.00 | $7,736.91 | $96.24 |
| 2025-03-15 | $0.00 | $7,005.95 | $96.66 |
| 2025-03-16 | $0.00 | $5,250.52 | $96.42 |
| 2025-03-17 | $0.00 | $7,049.33 | $96.81 |
| 2025-03-18 | $0.00 | $5,545.53 | $97.15 |
| 2025-03-19 | $0.00 | $10,835.48 | $98.11 |
| 2025-03-20 | $0.00 | $38,702.15 | $98.47 |
| 2025-03-21 | $0.00 | $6,871.99 | $98.90 |
| 2025-03-22 | $0.00 | $21,806.61 | $98.40 |
| 2025-03-23 | $0.00 | $6,550.26 | $100.13 |
| 2025-03-24 | $0.00 | $18,274.51 | $99.18 |
| 2025-03-25 | $0.00 | $20,076.14 | $97.50 |
| 2025-03-26 | $0.00 | $7,377.26 | $97.32 |
| 2025-03-27 | $0.00 | $5,558.83 | $97.35 |
| 2025-03-28 | $0.00 | $7,962.46 | $98.16 |
| 2025-03-29 | $0.00 | $9,375.52 | $100.15 |
| 2025-03-30 | $0.00 | $6,370.34 | $100.29 |
| 2025-03-31 | $0.00 | $4,700.54 | $100.93 |
| 2025-04-01 | $0.00 | $7,118.10 | $101.32 |
| 2025-04-02 | $0.00 | $5,703.42 | $101.05 |
| 2025-04-03 | $0.00 | $22,991.08 | $101.84 |
| 2025-04-04 | $0.00 | $16,964.28 | $99.47 |
| 2025-04-05 | $0.00 | $15,724.10 | $97.95 |
| 2025-04-06 | $0.00 | $3,814.38 | $97.81 |
| 2025-04-07 | $0.00 | $6,294.04 | $96.87 |
| 2025-04-08 | $0.00 | $25,234.27 | $96.66 |
| 2025-04-09 | $0.00 | $17,891.27 | $96.01 |
| 2025-04-10 | $0.00 | $18,346.29 | $98.72 |
| 2025-04-11 | $0.00 | $22,474.47 | $101.93 |
| 2025-04-12 | $0.00 | $16,143.51 | $103.68 |
| 2025-04-13 | $0.00 | $4,209.55 | $103.37 |
| 2025-04-14 | $0.00 | $5,139.95 | $103.91 |
| 2025-04-15 | $0.00 | $8,418.67 | $103.03 |
| 2025-04-16 | $0.00 | $18,986.81 | $103.80 |
| 2025-04-17 | $0.00 | $20,242.23 | $107.22 |
| 2025-04-18 | $0.00 | $19,417.70 | $106.21 |
| 2025-04-19 | $0.00 | $11,450.94 | $106.74 |
| 2025-04-20 | $0.00 | $7,433.30 | $107.23 |
| 2025-04-21 | $0.00 | $5,095.12 | $106.99 |
| 2025-04-22 | $0.00 | $23,442.56 | $110.57 |
| 2025-04-23 | $0.00 | $34,810.33 | $108.29 |
| 2025-04-24 | $0.00 | $29,483.90 | $106.21 |
| 2025-04-25 | $0.00 | $15,874.41 | $107.74 |
| 2025-04-26 | $0.00 | $9,330.06 | $106.10 |
| 2025-04-27 | $0.00 | $5,336.53 | $106.60 |
| 2025-04-28 | $0.00 | $2,784.26 | $106.37 |
| 2025-04-29 | $0.00 | $12,175.88 | $107.08 |
| 2025-04-30 | $0.00 | $9,164.37 | $107.08 |
| 2025-05-01 | $0.00 | $8,826.60 | $105.81 |
| 2025-05-02 | $0.00 | $19,224.60 | $104.27 |
| 2025-05-03 | $0.00 | $9,454.85 | $104.95 |
| 2025-05-04 | $0.00 | $5,129.42 | $105.10 |
| 2025-05-05 | $0.00 | $3,850.87 | $104.97 |
| 2025-05-06 | $0.00 | $7,728.88 | $106.57 |
| 2025-05-07 | $0.00 | $23,575.67 | $109.85 |
| 2025-05-08 | $0.00 | $7,959.81 | $108.20 |
| 2025-05-09 | $0.00 | $16,869.55 | $106.09 |
| 2025-05-10 | $0.00 | $11,853.44 | $106.67 |
| 2025-05-11 | $0.00 | $6,124.94 | $107.26 |
| 2025-05-12 | $0.00 | $9,813.83 | $105.79 |
| 2025-05-13 | $0.00 | $15,685.47 | $103.88 |
| 2025-05-14 | $0.00 | $13,807.40 | $103.87 |
| 2025-05-15 | $0.00 | $14,787.97 | $103.34 |
| 2025-05-16 | $0.00 | $44,192.75 | $105.06 |
| 2025-05-17 | $0.00 | $22,783.21 | $103.75 |
| 2025-05-18 | $0.00 | $8,656.93 | $103.49 |
| 2025-05-19 | $0.00 | $5,660.38 | $104.52 |
| 2025-05-20 | $0.00 | $9,026.12 | $103.80 |
| 2025-05-21 | $0.00 | $28,602.45 | $105.48 |
| 2025-05-22 | $0.00 | $10,684.32 | $106.09 |
| 2025-05-23 | $0.00 | $7,633.30 | $105.51 |
| 2025-05-24 | $0.00 | $22,665.19 | $108.15 |
| 2025-05-25 | $0.00 | $6,444.35 | $108.63 |
| 2025-05-26 | $0.00 | $4,762.99 | $107.80 |
| 2025-05-27 | $0.00 | $6,839.53 | $107.18 |
| 2025-05-28 | $0.00 | $5,752.88 | $105.75 |
| 2025-05-29 | $0.00 | $7,782.07 | $105.67 |
| 2025-05-30 | $0.00 | $4,201.93 | $105.85 |
| 2025-05-31 | $0.00 | $6,133.26 | $105.62 |
| 2025-06-01 | $0.00 | $2,058.79 | $105.90 |
| 2025-06-01 | $0.00 | $1,762.81 | $105.91 |
Compare live prices of Gram Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitlo | GRAMG/TRY | $106.39 | $5,940 | ||
| Bitlo | GRAMG/USDT | $106.24 | $319 |
Launched in November 2022, Gram Gold Token (GRAMG) is an asset-backed token redeemable 1:1 for 1 gram of gold. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by gold on the blockchain at a 1:1 ratio and indexed to the price of gold. For every GRAMG created, an equivalent amount of gold is held as collateral in the respective blockchain wallet.GRAMG provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of any geographical boundaries. Unlike gold transaction limits in the market, there is no minimum transaction limit for GRAMG transactions.GRAMG transactions are executed instantly and any amount of GRAMG tokens can be converted to fiat currencies, ensuring quick and efficient transactions.GRAMG is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As demand for GRAMG tokens increases, Token Teknoloji Anonim Şirketi shall add the corresponding amount of gold, indexed to the price of gold, to its reserves for every 1 GRAMG token at the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between gram gold and GRAMG is preserved while maintaining market supply and demand equilibrium.And a coin burn function is integrated within the blockchain's smart contract to remove a predetermined quantity of GRAMG tokens from circulation when necessary, ensuring a balance between GRAMG and gram gold. Thanks to this mint-and-burn mechanism, the price of GRAMG is always in equilibrium with that of the physical gram of gold.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.360 15.22%
Venom VENOM$0.183 7.45%
Mog Coin MOG$0.00000101 6.84%
Pyth Network PYTH$0.106 6.2%
Pudgy Penguins PENGU$0.0142 5.8%
Bitcoin BTC$107,615.00 -0.31%
Ethereum ETH$2,468.59 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.5%
BNB BNB$653.90 0.53%
Bitcoin SV BSV $27.48 -11.19%
Maple Finance SYRUP $0.572 -9.65%
Livepeer LPT $6.26 -6.9%
DeXe DEXE $7.70 -5.8%
Zebec Network ZBCN $0.003382 -5.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
