Harbor current market price is $0.0000389400 with a 24 hour trading volume of $114. The total available supply of Harbor is 1,550.01K HBR with a maximum supply of 100.00M HBR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HBR price is 0.22% up in the last one hour.
The high price of the Harbor is $0.0000397300 and low price is $0.0000365400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000389400
$0 0%
$60
$114
0 HBR
1,550.01K HBR
100.00M HBR
$0.0000397300
$0.0000365400
$1.15 100%
16 Feb 2024
$0.0000342200 13.78%
22 Jun 2025
Want to convert more cryptocurrencies?
0.22%
6.44%
11.08%
7.12%
7.82%
96.04%
99.79%
99.98%
Historical data of Harbor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $3,280.96 | $0.13 |
| 2024-06-03 | $0.00 | $10,513.61 | $0.14 |
| 2024-06-04 | $0.00 | $12,945.21 | $0.15 |
| 2024-06-05 | $0.00 | $12,795.42 | $0.17 |
| 2024-06-06 | $0.00 | $39,171.58 | $0.20 |
| 2024-06-07 | $0.00 | $31,876.49 | $0.19 |
| 2024-06-08 | $0.00 | $17,902.21 | $0.20 |
| 2024-06-09 | $0.00 | $16,875.99 | $0.20 |
| 2024-06-10 | $0.00 | $12,871.18 | $0.20 |
| 2024-06-11 | $0.00 | $20,590.16 | $0.20 |
| 2024-06-12 | $0.00 | $9,496.69 | $0.20 |
| 2024-06-13 | $0.00 | $39,867.19 | $0.24 |
| 2024-06-14 | $0.00 | $47,121.62 | $0.28 |
| 2024-06-15 | $0.00 | $37,464.49 | $0.24 |
| 2024-06-16 | $0.00 | $11,707.47 | $0.23 |
| 2024-06-17 | $0.00 | $15,565.92 | $0.25 |
| 2024-06-18 | $0.00 | $35,715.86 | $0.25 |
| 2024-06-19 | $0.00 | $17,036.17 | $0.26 |
| 2024-06-20 | $0.00 | $33,860.11 | $0.31 |
| 2024-06-21 | $0.00 | $37,603.06 | $0.29 |
| 2024-06-22 | $0.00 | $17,033.75 | $0.27 |
| 2024-06-23 | $0.00 | $6,350.87 | $0.27 |
| 2024-06-24 | $0.00 | $22,373.45 | $0.28 |
| 2024-06-25 | $0.00 | $26,808.62 | $0.30 |
| 2024-06-26 | $0.00 | $12,157.68 | $0.31 |
| 2024-06-27 | $0.00 | $9,545.55 | $0.29 |
| 2024-06-28 | $0.00 | $18,540.13 | $0.26 |
| 2024-06-29 | $0.00 | $18,292.14 | $0.24 |
| 2024-06-30 | $0.00 | $53,634.87 | $0.21 |
| 2024-07-01 | $0.00 | $11,109.74 | $0.21 |
| 2024-07-02 | $0.00 | $18,042.70 | $0.18 |
| 2024-07-03 | $0.00 | $7,285.55 | $0.18 |
| 2024-07-04 | $0.00 | $34,619.72 | $0.14 |
| 2024-07-05 | $0.00 | $18,287.10 | $0.11 |
| 2024-07-06 | $0.00 | $20,300.42 | $0.11 |
| 2024-07-07 | $0.00 | $13,409.57 | $0.12 |
| 2024-07-08 | $0.00 | $13,983.38 | $0.12 |
| 2024-07-09 | $0.00 | $19,718.42 | $0.12 |
| 2024-07-10 | $0.00 | $7,226.63 | $0.12 |
| 2024-07-11 | $0.00 | $2,531.08 | $0.12 |
| 2024-07-12 | $0.00 | $6,640.18 | $0.12 |
| 2024-07-13 | $0.00 | $3,334.44 | $0.12 |
| 2024-07-14 | $0.00 | $2,045.85 | $0.12 |
| 2024-07-15 | $0.00 | $6,373.97 | $0.13 |
| 2024-07-16 | $0.00 | $8,928.00 | $0.13 |
| 2024-07-17 | $0.00 | $15,985.86 | $0.14 |
| 2024-07-18 | $0.00 | $16,399.77 | $0.13 |
| 2024-07-19 | $0.00 | $12,232.52 | $0.13 |
| 2024-07-20 | $0.00 | $7,048.67 | $0.12 |
| 2024-07-21 | $0.00 | $6,080.13 | $0.11 |
| 2024-07-22 | $0.00 | $3,273.42 | $0.11 |
| 2024-07-23 | $0.00 | $3,610.26 | $0.10 |
| 2024-07-24 | $0.00 | $7,215.88 | $0.10 |
| 2024-07-25 | $0.00 | $4,641.61 | $0.09 |
| 2024-07-26 | $0.00 | $8,948.48 | $0.08 |
| 2024-07-27 | $0.00 | $10,077.33 | $0.08 |
| 2024-07-28 | $0.00 | $2,885.37 | $0.08 |
| 2024-07-29 | $0.00 | $1,695.50 | $0.08 |
| 2024-07-30 | $0.00 | $1,487.08 | $0.07 |
| 2024-07-31 | $0.00 | $5,236.20 | $0.08 |
| 2024-08-01 | $0.00 | $3,601.64 | $0.07 |
| 2024-08-02 | $0.00 | $3,805.76 | $0.07 |
| 2024-08-03 | $0.00 | $5,866.65 | $0.07 |
| 2024-08-04 | $0.00 | $5,901.72 | $0.07 |
| 2024-08-05 | $0.00 | $8,673.67 | $0.07 |
| 2024-08-06 | $0.00 | $29,459.80 | $0.07 |
| 2024-08-07 | $0.00 | $16,297.96 | $0.06 |
| 2024-08-08 | $0.00 | $14,357.41 | $0.08 |
| 2024-08-09 | $0.00 | $14,738.09 | $0.09 |
| 2024-08-10 | $0.00 | $18,766.82 | $0.10 |
| 2024-08-11 | $0.00 | $5,493.44 | $0.10 |
| 2024-08-12 | $0.00 | $14,664.83 | $0.09 |
| 2024-08-13 | $0.00 | $3,950.93 | $0.09 |
| 2024-08-14 | $0.00 | $695.72 | $0.09 |
| 2024-08-15 | $0.00 | $13,826.70 | $0.08 |
| 2024-08-16 | $0.00 | $6,140.86 | $0.08 |
| 2024-08-17 | $0.00 | $2,178.35 | $0.08 |
| 2024-08-18 | $0.00 | $8,138.70 | $0.06 |
| 2024-08-19 | $0.00 | $6,211.51 | $0.05 |
| 2024-08-20 | $0.00 | $1,981.76 | $0.05 |
| 2024-08-21 | $0.00 | $2,226.27 | $0.05 |
| 2024-08-22 | $0.00 | $2,954.36 | $0.05 |
| 2024-08-23 | $0.00 | $4,388.51 | $0.04 |
| 2024-08-24 | $0.00 | $541.04 | $0.04 |
| 2024-08-25 | $0.00 | $665.64 | $0.04 |
| 2024-08-26 | $0.00 | $1,163.68 | $0.04 |
| 2024-08-27 | $0.00 | $3,635.45 | $0.04 |
| 2024-08-28 | $0.00 | $1,243.88 | $0.04 |
| 2024-08-29 | $0.00 | $1,742.77 | $0.04 |
| 2024-08-30 | $0.00 | $8,684.72 | $0.03 |
| 2024-08-31 | $0.00 | $2,086.39 | $0.04 |
| 2024-09-01 | $0.00 | $2,772.20 | $0.03 |
| 2024-09-02 | $0.00 | $1,949.60 | $0.03 |
| 2024-09-03 | $0.00 | $3,106.71 | $0.03 |
| 2024-09-04 | $0.00 | $3,067.57 | $0.03 |
| 2024-09-05 | $0.00 | $1,730.42 | $0.03 |
| 2024-09-06 | $0.00 | $7,426.93 | $0.03 |
| 2024-09-07 | $0.00 | $5,384.71 | $0.03 |
| 2024-09-08 | $0.00 | $1,082.42 | $0.03 |
| 2024-09-09 | $0.00 | $594.36 | $0.03 |
| 2024-09-10 | $0.00 | $1,285.10 | $0.03 |
| 2024-09-11 | $0.00 | $2,147.62 | $0.03 |
| 2024-09-12 | $0.00 | $897.64 | $0.03 |
| 2024-09-13 | $0.00 | $2,854.30 | $0.02 |
| 2024-09-14 | $0.00 | $2,382.96 | $0.02 |
| 2024-09-15 | $0.00 | $2,844.75 | $0.02 |
| 2024-09-16 | $0.00 | $15,570.96 | $0.02 |
| 2024-09-17 | $0.00 | $1,727.66 | $0.02 |
| 2024-09-18 | $0.00 | $511.49 | $0.02 |
| 2024-09-19 | $0.00 | $3,088.66 | $0.03 |
| 2024-09-20 | $0.00 | $5,992.46 | $0.02 |
| 2024-09-21 | $0.00 | $1,308.50 | $0.02 |
| 2024-09-22 | $0.00 | $1,852.91 | $0.03 |
| 2024-09-23 | $0.00 | $1,305.62 | $0.03 |
| 2024-09-24 | $0.00 | $308.26 | $0.03 |
| 2024-09-25 | $0.00 | $1,816.34 | $0.03 |
| 2024-09-26 | $0.00 | $3,283.66 | $0.03 |
| 2024-09-27 | $0.00 | $12,536.21 | $0.03 |
| 2024-09-28 | $0.00 | $2,637.20 | $0.03 |
| 2024-09-29 | $0.00 | $14,276.30 | $0.03 |
| 2024-09-30 | $0.00 | $6,199.77 | $0.03 |
| 2024-10-01 | $0.00 | $6,115.54 | $0.03 |
| 2024-10-02 | $0.00 | $5,598.81 | $0.03 |
| 2024-10-03 | $0.00 | $3,678.48 | $0.03 |
| 2024-10-04 | $0.00 | $11,544.96 | $0.03 |
| 2024-10-05 | $0.00 | $3,113.49 | $0.03 |
| 2024-10-06 | $0.00 | $586.95 | $0.03 |
| 2024-10-07 | $0.00 | $2,132.57 | $0.03 |
| 2024-10-08 | $0.00 | $1,925.27 | $0.03 |
| 2024-10-09 | $0.00 | $654.29 | $0.03 |
| 2024-10-10 | $0.00 | $8,557.82 | $0.03 |
| 2024-10-11 | $0.00 | $13,144.86 | $0.03 |
| 2024-10-12 | $0.00 | $10,557.18 | $0.03 |
| 2024-10-13 | $0.00 | $867.84 | $0.03 |
| 2024-10-14 | $0.00 | $446.67 | $0.03 |
| 2024-10-15 | $0.00 | $1,213.68 | $0.03 |
| 2024-10-16 | $0.00 | $2,967.68 | $0.03 |
| 2024-10-17 | $0.00 | $3,205.58 | $0.03 |
| 2024-10-18 | $0.00 | $12,480.62 | $0.03 |
| 2024-10-19 | $0.00 | $9,386.01 | $0.03 |
| 2024-10-20 | $0.00 | $8,466.09 | $0.03 |
| 2024-10-21 | $0.00 | $6,247.13 | $0.03 |
| 2024-10-22 | $0.00 | $2,701.83 | $0.03 |
| 2024-10-23 | $0.00 | $613.18 | $0.03 |
| 2024-10-24 | $0.00 | $6,027.72 | $0.03 |
| 2024-10-25 | $0.00 | $30,486.97 | $0.02 |
| 2024-10-26 | $0.00 | $9,409.36 | $0.02 |
| 2024-10-27 | $0.00 | $2,952.44 | $0.02 |
| 2024-10-28 | $0.00 | $935.02 | $0.02 |
| 2024-10-29 | $0.00 | $3,258.28 | $0.02 |
| 2024-10-30 | $0.00 | $1,579.28 | $0.02 |
| 2024-10-31 | $0.00 | $4,666.56 | $0.02 |
| 2024-11-01 | $0.00 | $6,347.72 | $0.02 |
| 2024-11-02 | $0.00 | $2,748.70 | $0.02 |
| 2024-11-03 | $0.00 | $4,117.70 | $0.02 |
| 2024-11-04 | $0.00 | $433.83 | $0.02 |
| 2024-11-05 | $0.00 | $3,152.52 | $0.02 |
| 2024-11-06 | $0.00 | $970.98 | $0.02 |
| 2024-11-07 | $0.00 | $3,880.85 | $0.02 |
| 2024-11-08 | $0.00 | $4,390.15 | $0.02 |
| 2024-11-09 | $0.00 | $17,588.51 | $0.02 |
| 2024-11-10 | $0.00 | $16,207.14 | $0.02 |
| 2024-11-11 | $0.00 | $10,503.97 | $0.02 |
| 2024-11-12 | $0.00 | $951.55 | $0.02 |
| 2024-11-13 | $0.00 | $4,240.17 | $0.02 |
| 2024-11-14 | $0.00 | $14,596.51 | $0.02 |
| 2024-11-15 | $0.00 | $20,205.06 | $0.01 |
| 2024-11-16 | $0.00 | $2,431.27 | $0.01 |
| 2024-11-17 | $0.00 | $2,295.23 | $0.01 |
| 2024-11-18 | $0.00 | $2,073.33 | $0.01 |
| 2024-11-19 | $0.00 | $514.25 | $0.01 |
| 2024-11-20 | $0.00 | $3,036.37 | $0.01 |
| 2024-11-21 | $0.00 | $5,036.46 | $0.01 |
| 2024-11-22 | $0.00 | $17,952.27 | $0.01 |
| 2024-11-23 | $0.00 | $191.25 | $0.01 |
| 2024-11-24 | $0.00 | $738.02 | $0.01 |
| 2024-11-25 | $0.00 | $639.48 | $0.01 |
| 2024-11-26 | $0.00 | $759.66 | $0.01 |
| 2024-11-27 | $0.00 | $9,443.34 | $0.01 |
| 2024-11-28 | $0.00 | $52,908.60 | $0.02 |
| 2024-11-29 | $0.00 | $45,777.43 | $0.02 |
| 2024-11-30 | $0.00 | $47,747.80 | $0.02 |
| 2024-12-01 | $0.00 | $1,575.61 | $0.02 |
| 2024-12-02 | $0.00 | $1,967.28 | $0.02 |
| 2024-12-03 | $0.00 | $862.46 | $0.02 |
| 2024-12-04 | $0.00 | $5,788.50 | $0.02 |
| 2024-12-05 | $0.00 | $3,399.68 | $0.02 |
| 2024-12-06 | $0.00 | $13,831.38 | $0.02 |
| 2024-12-07 | $0.00 | $39,741.28 | $0.02 |
| 2024-12-08 | $0.00 | $1,006.55 | $0.02 |
| 2024-12-09 | $0.00 | $2,136.66 | $0.02 |
| 2024-12-10 | $0.00 | $166.82 | $0.02 |
| 2024-12-11 | $0.00 | $443.62 | $0.02 |
| 2024-12-12 | $0.00 | $904.96 | $0.02 |
| 2024-12-13 | $0.00 | $22,627.72 | $0.02 |
| 2024-12-14 | $0.00 | $4,054.52 | $0.02 |
| 2024-12-15 | $0.00 | $463.85 | $0.02 |
| 2024-12-16 | $0.00 | $933.23 | $0.02 |
| 2024-12-17 | $0.00 | $1,820.13 | $0.02 |
| 2024-12-18 | $0.00 | $10,043.63 | $0.02 |
| 2024-12-19 | $0.00 | $3,782.81 | $0.02 |
| 2024-12-20 | $0.00 | $14,941.78 | $0.02 |
| 2024-12-21 | $0.00 | $807.82 | $0.02 |
| 2024-12-22 | $0.00 | $506.78 | $0.02 |
| 2024-12-23 | $0.00 | $1,229.11 | $0.02 |
| 2024-12-24 | $0.00 | $982.40 | $0.02 |
| 2024-12-25 | $0.00 | $392.90 | $0.02 |
| 2024-12-26 | $0.00 | $577.46 | $0.02 |
| 2024-12-27 | $0.00 | $17,417.25 | $0.01 |
| 2024-12-28 | $0.00 | $1,283.51 | $0.01 |
| 2024-12-29 | $0.00 | $274.07 | $0.02 |
| 2024-12-30 | $0.00 | $321.23 | $0.02 |
| 2024-12-31 | $0.00 | $19.82 | $0.02 |
| 2025-01-01 | $0.00 | $122.12 | $0.02 |
| 2025-01-02 | $0.00 | $443.88 | $0.02 |
| 2025-01-03 | $0.00 | $34,684.12 | $0.02 |
| 2025-01-04 | $0.00 | $2,313.76 | $0.02 |
| 2025-01-05 | $0.00 | $431.58 | $0.02 |
| 2025-01-06 | $0.00 | $87.50 | $0.02 |
| 2025-01-07 | $0.00 | $7,435.83 | $0.02 |
| 2025-01-08 | $0.00 | $548.46 | $0.01 |
| 2025-01-09 | $0.00 | $158.97 | $0.01 |
| 2025-01-10 | $0.00 | $24,843.41 | $0.01 |
| 2025-01-11 | $0.00 | $716.56 | $0.01 |
| 2025-01-12 | $0.00 | $20,658.51 | $0.01 |
| 2025-01-13 | $0.00 | $203.37 | $0.01 |
| 2025-01-14 | $0.00 | $260.91 | $0.01 |
| 2025-01-15 | $0.00 | $3,701.24 | $0.01 |
| 2025-01-16 | $0.00 | $1,339.45 | $0.01 |
| 2025-01-17 | $0.00 | $43,533.69 | $0.01 |
| 2025-01-18 | $0.00 | $467.57 | $0.01 |
| 2025-01-19 | $0.00 | $7,368.92 | $0.01 |
| 2025-01-20 | $0.00 | $4,838.53 | $0.01 |
| 2025-01-21 | $0.00 | $142.84 | $0.01 |
| 2025-01-22 | $0.00 | $898.91 | $0.01 |
| 2025-01-23 | $0.00 | $792.14 | $0.01 |
| 2025-01-24 | $0.00 | $8,540.42 | $0.01 |
| 2025-01-25 | $0.00 | $660.65 | $0.01 |
| 2025-01-26 | $0.00 | $127.37 | $0.01 |
| 2025-01-27 | $0.00 | $486.67 | $0.01 |
| 2025-01-28 | $0.00 | $13,645.19 | $0.01 |
| 2025-01-29 | $0.00 | $19,554.56 | $0.01 |
| 2025-01-30 | $0.00 | $3,265.63 | $0.01 |
| 2025-01-31 | $0.00 | $22,895.93 | $0.01 |
| 2025-02-01 | $0.00 | $3,610.19 | $0.01 |
| 2025-02-02 | $0.00 | $1,824.64 | $0.01 |
| 2025-02-03 | $0.00 | $8,820.39 | $0.01 |
| 2025-02-04 | $0.00 | $8,328.88 | $0.01 |
| 2025-02-05 | $0.00 | $5,558.34 | $0.01 |
| 2025-02-06 | $0.00 | $1,255.20 | $0.01 |
| 2025-02-07 | $0.00 | $20,510.42 | $0.00 |
| 2025-02-08 | $0.00 | $1,783.34 | $0.00 |
| 2025-02-09 | $0.00 | $2,263.30 | $0.00 |
| 2025-02-10 | $0.00 | $2,466.64 | $0.00 |
| 2025-02-11 | $0.00 | $728.78 | $0.00 |
| 2025-02-12 | $0.00 | $3,962.72 | $0.00 |
| 2025-02-13 | $0.00 | $3,443.82 | $0.00 |
| 2025-02-14 | $0.00 | $11,245.78 | $0.00 |
| 2025-02-15 | $0.00 | $2,978.32 | $0.00 |
| 2025-02-16 | $0.00 | $1,268.12 | $0.00 |
| 2025-02-17 | $0.00 | $1,702.43 | $0.00 |
| 2025-02-18 | $0.00 | $1,669.08 | $0.00 |
| 2025-02-19 | $0.00 | $2,175.65 | $0.00 |
| 2025-02-20 | $0.00 | $1,088.03 | $0.00 |
| 2025-02-21 | $0.00 | $3,824.46 | $0.00 |
| 2025-02-22 | $0.00 | $1,791.44 | $0.00 |
| 2025-02-23 | $0.00 | $1,621.19 | $0.00 |
| 2025-02-24 | $0.00 | $1,572.29 | $0.00 |
| 2025-02-25 | $0.00 | $1,337.44 | $0.00 |
| 2025-02-26 | $0.00 | $4,260.06 | $0.00 |
| 2025-02-27 | $0.00 | $1,096.17 | $0.00 |
| 2025-02-28 | $0.00 | $6,585.27 | $0.00 |
| 2025-03-01 | $0.00 | $4,872.70 | $0.00 |
| 2025-03-02 | $0.00 | $586.29 | $0.00 |
| 2025-03-03 | $0.00 | $3,077.50 | $0.00 |
| 2025-03-04 | $0.00 | $3,125.44 | $0.00 |
| 2025-03-05 | $0.00 | $2,376.22 | $0.00 |
| 2025-03-06 | $0.00 | $13,575.20 | $0.00 |
| 2025-03-07 | $0.00 | $5,380.48 | $0.00 |
| 2025-03-08 | $0.00 | $4,163.08 | $0.00 |
| 2025-03-09 | $0.00 | $1,366.86 | $0.00 |
| 2025-03-10 | $0.00 | $7,346.89 | $0.00 |
| 2025-03-11 | $0.00 | $4,766.65 | $0.00 |
| 2025-03-12 | $0.00 | $5,675.69 | $0.00 |
| 2025-03-13 | $0.00 | $1,991.17 | $0.00 |
| 2025-03-14 | $0.00 | $6,799.89 | $0.00 |
| 2025-03-15 | $0.00 | $15,754.94 | $0.00 |
| 2025-03-16 | $0.00 | $1,422.97 | $0.00 |
| 2025-03-17 | $0.00 | $522.72 | $0.00 |
| 2025-03-18 | $0.00 | $983.81 | $0.00 |
| 2025-03-19 | $0.00 | $5,555.89 | $0.00 |
| 2025-03-20 | $0.00 | $2,385.67 | $0.00 |
| 2025-03-21 | $0.00 | $1,534.45 | $0.00 |
| 2025-03-22 | $0.00 | $91.86 | $0.00 |
| 2025-03-23 | $0.00 | $462.24 | $0.00 |
| 2025-03-24 | $0.00 | $327.61 | $0.00 |
| 2025-03-25 | $0.00 | $2,015.37 | $0.00 |
| 2025-03-26 | $0.00 | $1,340.58 | $0.00 |
| 2025-03-27 | $0.00 | $1,119.45 | $0.00 |
| 2025-03-28 | $0.00 | $3,363.60 | $0.00 |
| 2025-03-29 | $0.00 | $4,497.80 | $0.00 |
| 2025-03-30 | $0.00 | $2,950.70 | $0.00 |
| 2025-03-31 | $0.00 | $735.83 | $0.00 |
| 2025-04-01 | $0.00 | $2,038.46 | $0.00 |
| 2025-04-02 | $0.00 | $1,244.47 | $0.00 |
| 2025-04-03 | $0.00 | $1,476.58 | $0.00 |
| 2025-04-04 | $0.00 | $2,562.20 | $0.00 |
| 2025-04-05 | $0.00 | $343.86 | $0.00 |
| 2025-04-06 | $0.00 | $166.34 | $0.00 |
| 2025-04-07 | $0.00 | $3,552.16 | $0.00 |
| 2025-04-08 | $0.00 | $2,435.25 | $0.00 |
| 2025-04-09 | $0.00 | $832.40 | $0.00 |
| 2025-04-10 | $0.00 | $1,259.48 | $0.00 |
| 2025-04-11 | $0.00 | $1,016.67 | $0.00 |
| 2025-04-12 | $0.00 | $600.60 | $0.00 |
| 2025-04-13 | $0.00 | $89.39 | $0.00 |
| 2025-04-14 | $0.00 | $524.64 | $0.00 |
| 2025-04-15 | $0.00 | $1,306.98 | $0.00 |
| 2025-04-16 | $0.00 | $1,061.65 | $0.00 |
| 2025-04-17 | $0.00 | $625.63 | $0.00 |
| 2025-04-18 | $0.00 | $1,267.92 | $0.00 |
| 2025-04-19 | $0.00 | $65.95 | $0.00 |
| 2025-04-20 | $0.00 | $408.29 | $0.00 |
| 2025-04-21 | $0.00 | $168.36 | $0.00 |
| 2025-04-22 | $0.00 | $2,620.53 | $0.00 |
| 2025-04-23 | $0.00 | $1,049.74 | $0.00 |
| 2025-04-24 | $0.00 | $236.74 | $0.00 |
| 2025-04-25 | $0.00 | $4,567.93 | $0.00 |
| 2025-04-26 | $0.00 | $169.21 | $0.00 |
| 2025-04-27 | $0.00 | $7,233.00 | $0.00 |
| 2025-04-28 | $0.00 | $6,689.00 | $0.00 |
| 2025-04-29 | $0.00 | $6,044.71 | $0.00 |
| 2025-04-30 | $0.00 | $3,195.66 | $0.00 |
| 2025-05-01 | $0.00 | $2,377.96 | $0.00 |
| 2025-05-02 | $0.00 | $599.09 | $0.00 |
| 2025-05-03 | $0.00 | $162.07 | $0.00 |
| 2025-05-04 | $0.00 | $405.45 | $0.00 |
| 2025-05-05 | $0.00 | $148.01 | $0.00 |
| 2025-05-06 | $0.00 | $96.94 | $0.00 |
| 2025-05-07 | $0.00 | $1,469.79 | $0.00 |
| 2025-05-08 | $0.00 | $2,076.70 | $0.00 |
| 2025-05-09 | $0.00 | $1,099.90 | $0.00 |
| 2025-05-10 | $0.00 | $1,391.18 | $0.00 |
| 2025-05-11 | $0.00 | $302.35 | $0.00 |
| 2025-05-12 | $0.00 | $646.68 | $0.00 |
| 2025-05-13 | $0.00 | $1,199.99 | $0.00 |
| 2025-05-14 | $0.00 | $219.66 | $0.00 |
| 2025-05-15 | $0.00 | $200.89 | $0.00 |
| 2025-05-16 | $0.00 | $6,034.77 | $0.00 |
| 2025-05-17 | $0.00 | $1,324.44 | $0.00 |
| 2025-05-18 | $0.00 | $63.00 | $0.00 |
| 2025-05-19 | $0.00 | $4.45 | $0.00 |
| 2025-05-20 | $0.00 | $54.81 | $0.00 |
| 2025-05-21 | $0.00 | $16.02 | $0.00 |
| 2025-05-22 | $0.00 | $4.39 | $0.00 |
| 2025-05-23 | $0.00 | $33.09 | $0.00 |
| 2025-05-24 | $0.00 | $2.39 | $0.00 |
| 2025-05-25 | $0.00 | $6.88 | $0.00 |
| 2025-05-26 | $0.00 | $28.69 | $0.00 |
| 2025-05-27 | $0.00 | $24.43 | $0.00 |
| 2025-05-28 | $0.00 | $2.59 | $0.00 |
| 2025-05-29 | $0.00 | $3.20 | $0.00 |
| 2025-05-30 | $0.00 | $3.53 | $0.00 |
| 2025-05-31 | $0.00 | $2.23 | $0.00 |
| 2025-05-31 | $0.00 | $2.63 | $0.00 |
| 2025-06-01 | $0.00 | $2.63 | $0.00 |
Compare live prices of Harbor on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| THENA | 0X42C95788F791A2BE3584446854C8D9BB01BE88A9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000389200 | $109 | ||
| THENA FUSION | 0X42C95788F791A2BE3584446854C8D9BB01BE88A9/0X55D398326F99059FF775485246999027B3197955 | $0.0000391900 | $5 |
Decentralized Lending Protocol on BNBChain
Ripple Ledger's EVM sidechain is live, enabling XRP to tap into Ethereum's ecosystem. ...
Read More
Binance Coin price has rebounded in recent days and may be on the verge of further gains as a bullish technical pattern takes shape and key on-chain metrics improve. Binance Coin (BNB) rose to $655, its highest point since June…...
Read More
The Spark Protocol token has bounced back in the past few days as investors buy the dip and as the total value locked in the network nears its highest point on record. Spark (SPK) rose to $0.045 today, June 30,…...
Read More
Arbitrum ARB$0.345 12.37%
Mog Coin MOG$0.00000099 7.3%
Aerodrome Finance AERO$0.816 5.97%
Pyth Network PYTH$0.103 5.64%
KAITO KAITO$1.64 4.89%
Bitcoin BTC$106,876.00 -0.99%
Ethereum ETH$2,448.42 0.32%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.47%
BNB BNB$652.95 0.64%
Bitcoin SV BSV $26.69 -13.53%
Tokenize Xchange TKX $24.54 -11.89%
Ket KET $0.342 -10.24%
Zebec Network ZBCN $0.003201 -8.97%
Maple Finance SYRUP $0.561 -7.07%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
