INX Token current market price is $0.310 with a 24 hour trading volume of $1,333. The total available supply of INX Token is 200.00M INX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INX price is 0% down in the last one hour.
The high price of the INX Token is $0.310 and low price is $0.260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.310
$0 0%
$62.00M
$1,333
0 INX
200.00M INX
(Not Available)
$0.310
$0.260
$0.830 62.65%
06 Aug 2023
$0.0599 417.5%
16 May 2024
Want to convert more cryptocurrencies?
0%
19.23%
0%
3.13%
11.43%
3.13%
10.71%
7.05%
Historical data of INX Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $170.00 | $0.17 |
| 2024-06-01 | $0.00 | $1,522.90 | $0.21 |
| 2024-06-02 | $0.00 | $558.61 | $0.21 |
| 2024-06-03 | $0.00 | $1,854.64 | $0.18 |
| 2024-06-04 | $0.00 | $2,229.54 | $0.18 |
| 2024-06-05 | $0.00 | $7,201.67 | $0.15 |
| 2024-06-06 | $0.00 | $706.11 | $0.17 |
| 2024-06-07 | $0.00 | $1,224.51 | $0.17 |
| 2024-06-08 | $0.00 | $3,199.92 | $0.16 |
| 2024-06-09 | $0.00 | $2,098.24 | $0.16 |
| 2024-06-10 | $0.00 | $3,000.00 | $0.15 |
| 2024-06-11 | $0.00 | $12,636.98 | $0.21 |
| 2024-06-12 | $0.00 | $6,640.93 | $0.20 |
| 2024-06-13 | $0.00 | $192.03 | $0.21 |
| 2024-06-14 | $0.00 | $2,198.61 | $0.17 |
| 2024-06-15 | $0.00 | $5,187.00 | $0.21 |
| 2024-06-16 | $0.00 | $720.00 | $0.24 |
| 2024-06-17 | $0.00 | $720.00 | $0.24 |
| 2024-06-18 | $0.00 | $6,717.96 | $0.17 |
| 2024-06-19 | $0.00 | $10,069.80 | $0.17 |
| 2024-06-20 | $0.00 | $458.98 | $0.17 |
| 2024-06-21 | $0.00 | $944.33 | $0.17 |
| 2024-06-22 | $0.00 | $944.33 | $0.17 |
| 2024-06-23 | $0.00 | $239.97 | $0.19 |
| 2024-06-24 | $0.00 | $5,054.65 | $0.16 |
| 2024-06-25 | $0.00 | $1,900.19 | $0.19 |
| 2024-06-26 | $0.00 | $966.40 | $0.19 |
| 2024-06-27 | $0.00 | $4,939.94 | $0.19 |
| 2024-06-28 | $0.00 | $40,535.87 | $0.27 |
| 2024-06-29 | $0.00 | $90,373.94 | $0.29 |
| 2024-06-30 | $0.00 | $19,170.00 | $0.27 |
| 2024-07-01 | $0.00 | $36,846.72 | $0.36 |
| 2024-07-02 | $0.00 | $6,566.50 | $0.23 |
| 2024-07-03 | $0.00 | $543.19 | $0.24 |
| 2024-07-04 | $0.00 | $13,897.80 | $0.20 |
| 2024-07-05 | $0.00 | $5,488.84 | $0.23 |
| 2024-07-06 | $0.00 | $12,126.24 | $0.21 |
| 2024-07-07 | $0.00 | $819.28 | $0.21 |
| 2024-07-08 | $0.00 | $26,223.28 | $0.17 |
| 2024-07-09 | $0.00 | $4,862.34 | $0.18 |
| 2024-07-10 | $0.00 | $2,345.30 | $0.18 |
| 2024-07-11 | $0.00 | $238.00 | $0.17 |
| 2024-07-12 | $0.00 | $841.43 | $0.18 |
| 2024-07-13 | $0.00 | $196.65 | $0.18 |
| 2024-07-14 | $0.00 | $27.30 | $0.21 |
| 2024-07-15 | $0.00 | $572.02 | $0.20 |
| 2024-07-16 | $0.00 | $210.97 | $0.20 |
| 2024-07-17 | $0.00 | $3,711.47 | $0.21 |
| 2024-07-18 | $0.00 | $2,173.52 | $0.20 |
| 2024-07-19 | $0.00 | $125.63 | $0.21 |
| 2024-07-20 | $0.00 | $3,203.46 | $0.20 |
| 2024-07-21 | $0.00 | $1,019.54 | $0.21 |
| 2024-07-22 | $0.00 | $2,444.81 | $0.20 |
| 2024-07-23 | $0.00 | $7,283.62 | $0.21 |
| 2024-07-24 | $0.00 | $3,061.48 | $0.18 |
| 2024-07-25 | $0.00 | $1,869.91 | $0.18 |
| 2024-07-26 | $0.00 | $1,871.93 | $0.18 |
| 2024-07-27 | $0.00 | $1,089.64 | $0.21 |
| 2024-07-29 | $0.00 | $57.48 | $0.23 |
| 2024-07-30 | $0.00 | $57.48 | $0.23 |
| 2024-07-31 | $0.00 | $10,237.33 | $0.18 |
| 2024-08-01 | $0.00 | $13,437.40 | $0.18 |
| 2024-08-02 | $0.00 | $2,139.52 | $0.16 |
| 2024-08-03 | $0.00 | $1,287.92 | $0.17 |
| 2024-08-04 | $0.00 | $11,094.65 | $0.15 |
| 2024-08-05 | $0.00 | $3,106.24 | $0.18 |
| 2024-08-06 | $0.00 | $268.12 | $0.20 |
| 2024-08-07 | $0.00 | $2,313.96 | $0.15 |
| 2024-08-08 | $0.00 | $3,518.99 | $0.18 |
| 2024-08-09 | $0.00 | $3,308.66 | $0.15 |
| 2024-08-10 | $0.00 | $1,554.79 | $0.15 |
| 2024-08-11 | $0.00 | $1,189.36 | $0.17 |
| 2024-08-12 | $0.00 | $5,764.92 | $0.16 |
| 2024-08-13 | $0.00 | $750.11 | $0.15 |
| 2024-08-14 | $0.00 | $383.93 | $0.18 |
| 2024-08-15 | $0.00 | $2,672.33 | $0.15 |
| 2024-08-16 | $0.00 | $1,131.72 | $0.15 |
| 2024-08-17 | $0.00 | $474.42 | $0.18 |
| 2024-08-18 | $0.00 | $65.00 | $0.18 |
| 2024-08-19 | $0.00 | $1,508.27 | $0.16 |
| 2024-08-20 | $0.00 | $1,801.32 | $0.17 |
| 2024-08-21 | $0.00 | $314.16 | $0.17 |
| 2024-08-22 | $0.00 | $2,068.38 | $0.16 |
| 2024-08-23 | $0.00 | $1,596.99 | $0.16 |
| 2024-08-24 | $0.00 | $7,809.10 | $0.15 |
| 2024-08-25 | $0.00 | $447.06 | $0.15 |
| 2024-08-26 | $0.00 | $1,170.05 | $0.15 |
| 2024-08-27 | $0.00 | $9,308.95 | $0.14 |
| 2024-08-28 | $0.00 | $6,299.81 | $0.14 |
| 2024-08-29 | $0.00 | $1,400.38 | $0.14 |
| 2024-08-30 | $0.00 | $127.44 | $0.17 |
| 2024-08-31 | $0.00 | $34.01 | $0.17 |
| 2024-09-01 | $0.00 | $992.96 | $0.17 |
| 2024-09-02 | $0.00 | $725.52 | $0.17 |
| 2024-09-03 | $0.00 | $757.85 | $0.17 |
| 2024-09-04 | $0.00 | $3,230.92 | $0.17 |
| 2024-09-05 | $0.00 | $26,626.57 | $0.14 |
| 2024-09-06 | $0.00 | $1,065.65 | $0.13 |
| 2024-09-07 | $0.00 | $6,660.63 | $0.11 |
| 2024-09-08 | $0.00 | $794.73 | $0.14 |
| 2024-09-09 | $0.00 | $1,651.88 | $0.14 |
| 2024-09-10 | $0.00 | $674.89 | $0.13 |
| 2024-09-11 | $0.00 | $2,980.84 | $0.14 |
| 2024-09-12 | $0.00 | $10,348.44 | $0.12 |
| 2024-09-13 | $0.00 | $4,919.90 | $0.12 |
| 2024-09-14 | $0.00 | $13,866.74 | $0.10 |
| 2024-09-15 | $0.00 | $5,644.81 | $0.13 |
| 2024-09-16 | $0.00 | $5,823.57 | $0.14 |
| 2024-09-17 | $0.00 | $11,942.60 | $0.11 |
| 2024-09-18 | $0.00 | $16,839.58 | $0.14 |
| 2024-09-19 | $0.00 | $539.61 | $0.14 |
| 2024-09-20 | $0.00 | $807.04 | $0.14 |
| 2024-09-21 | $0.00 | $7,683.45 | $0.14 |
| 2024-09-22 | $0.00 | $5,010.55 | $0.13 |
| 2024-09-23 | $0.00 | $1,299.84 | $0.13 |
| 2024-09-24 | $0.00 | $17,954.01 | $0.12 |
| 2024-09-25 | $0.00 | $12,010.97 | $0.14 |
| 2024-09-26 | $0.00 | $13,905.97 | $0.14 |
| 2024-09-27 | $0.00 | $2,527.29 | $0.14 |
| 2024-09-28 | $0.00 | $10,470.20 | $0.14 |
| 2024-09-29 | $0.00 | $4,422.88 | $0.12 |
| 2024-09-30 | $0.00 | $50.83 | $0.13 |
| 2024-10-01 | $0.00 | $12,783.62 | $0.13 |
| 2024-10-02 | $0.00 | $1,361.43 | $0.13 |
| 2024-10-03 | $0.00 | $1,929.52 | $0.17 |
| 2024-10-04 | $0.00 | $13,587.86 | $0.14 |
| 2024-10-05 | $0.00 | $1,199.53 | $0.14 |
| 2024-10-06 | $0.00 | $3,013.10 | $0.18 |
| 2024-10-07 | $0.00 | $95.98 | $0.16 |
| 2024-10-08 | $0.00 | $1,291.21 | $0.16 |
| 2024-10-09 | $0.00 | $555.47 | $0.17 |
| 2024-10-10 | $0.00 | $3,108.09 | $0.16 |
| 2024-10-11 | $0.00 | $6,485.56 | $0.20 |
| 2024-10-12 | $0.00 | $165.00 | $0.22 |
| 2024-10-13 | $0.00 | $7,070.43 | $0.22 |
| 2024-10-14 | $0.00 | $110.00 | $0.22 |
| 2024-10-15 | $0.00 | $9,037.60 | $0.19 |
| 2024-10-16 | $0.00 | $745.58 | $0.19 |
| 2024-10-17 | $0.00 | $300.01 | $0.20 |
| 2024-10-18 | $0.00 | $750.27 | $0.25 |
| 2024-10-19 | $0.00 | $1,195.98 | $0.26 |
| 2024-10-20 | $0.00 | $54.00 | $0.27 |
| 2024-10-21 | $0.00 | $838.01 | $0.26 |
| 2024-10-22 | $0.00 | $331.66 | $0.24 |
| 2024-10-23 | $0.00 | $2,577.23 | $0.25 |
| 2024-10-24 | $0.00 | $288.48 | $0.25 |
| 2024-10-25 | $0.00 | $115.03 | $0.23 |
| 2024-10-26 | $0.00 | $3,020.02 | $0.23 |
| 2024-10-27 | $0.00 | $13,680.23 | $0.15 |
| 2024-10-28 | $0.00 | $2,507.59 | $0.19 |
| 2024-10-29 | $0.00 | $610.57 | $0.19 |
| 2024-10-30 | $0.00 | $495.82 | $0.18 |
| 2024-10-31 | $0.00 | $495.63 | $0.18 |
| 2024-11-01 | $0.00 | $7,590.39 | $0.16 |
| 2024-11-02 | $0.00 | $102.00 | $0.17 |
| 2024-11-03 | $0.00 | $17.00 | $0.17 |
| 2024-11-04 | $0.00 | $16.81 | $0.17 |
| 2024-11-05 | $0.00 | $666.02 | $0.21 |
| 2024-11-06 | $0.00 | $429.25 | $0.15 |
| 2024-11-07 | $0.00 | $564.53 | $0.20 |
| 2024-11-08 | $0.00 | $45.01 | $0.20 |
| 2024-11-09 | $0.00 | $1,785.93 | $0.16 |
| 2024-11-10 | $0.00 | $1,155.77 | $0.17 |
| 2024-11-11 | $0.00 | $2,149.88 | $0.17 |
| 2024-11-12 | $0.00 | $3,330.91 | $0.20 |
| 2024-11-13 | $0.00 | $2,937.55 | $0.16 |
| 2024-11-14 | $0.00 | $2,695.51 | $0.15 |
| 2024-11-15 | $0.00 | $4,530.47 | $0.14 |
| 2024-11-16 | $0.00 | $700.43 | $0.14 |
| 2024-11-17 | $0.00 | $9,430.41 | $0.16 |
| 2024-11-18 | $0.00 | $1,586.66 | $0.18 |
| 2024-11-19 | $0.00 | $1,127.16 | $0.17 |
| 2024-11-20 | $0.00 | $5,966.23 | $0.18 |
| 2024-11-21 | $0.00 | $1,557.56 | $0.19 |
| 2024-11-22 | $0.00 | $3,219.91 | $0.16 |
| 2024-11-23 | $0.00 | $5,591.78 | $0.16 |
| 2024-11-24 | $0.00 | $4,002.67 | $0.18 |
| 2024-11-25 | $0.00 | $4,322.62 | $0.19 |
| 2024-11-26 | $0.00 | $3,387.97 | $0.19 |
| 2024-11-27 | $0.00 | $29,206.41 | $0.21 |
| 2024-11-28 | $0.00 | $5,676.73 | $0.21 |
| 2024-11-29 | $0.00 | $20,105.35 | $0.22 |
| 2024-11-30 | $0.00 | $839.33 | $0.22 |
| 2024-12-01 | $0.00 | $284.29 | $0.23 |
| 2024-12-02 | $0.00 | $1,432.25 | $0.19 |
| 2024-12-03 | $0.00 | $1,628.95 | $0.19 |
| 2024-12-04 | $0.00 | $3,101.86 | $0.20 |
| 2024-12-05 | $0.00 | $7,282.17 | $0.21 |
| 2024-12-06 | $0.00 | $13,108.61 | $0.22 |
| 2024-12-07 | $0.00 | $476.78 | $0.21 |
| 2024-12-08 | $0.00 | $5,504.47 | $0.19 |
| 2024-12-09 | $0.00 | $10,996.99 | $0.22 |
| 2024-12-10 | $0.00 | $9,364.21 | $0.23 |
| 2024-12-11 | $0.00 | $28,405.01 | $0.24 |
| 2024-12-12 | $0.00 | $1,004.00 | $0.24 |
| 2024-12-13 | $0.00 | $38,315.38 | $0.26 |
| 2024-12-14 | $0.00 | $11,949.08 | $0.25 |
| 2024-12-15 | $0.00 | $880.12 | $0.21 |
| 2024-12-16 | $0.00 | $2,294.77 | $0.21 |
| 2024-12-17 | $0.00 | $4,633.32 | $0.24 |
| 2024-12-18 | $0.00 | $1,033.01 | $0.24 |
| 2024-12-19 | $0.00 | $2,246.88 | $0.21 |
| 2024-12-20 | $0.00 | $12,558.52 | $0.24 |
| 2024-12-21 | $0.00 | $2,516.55 | $0.21 |
| 2024-12-22 | $0.00 | $231.35 | $0.24 |
| 2024-12-23 | $0.00 | $13,370.39 | $0.20 |
| 2024-12-24 | $0.00 | $651.90 | $0.18 |
| 2024-12-25 | $0.00 | $939.27 | $0.18 |
| 2024-12-26 | $0.00 | $76.71 | $0.20 |
| 2024-12-27 | $0.00 | $765.60 | $0.23 |
| 2024-12-28 | $0.00 | $7,790.80 | $0.20 |
| 2024-12-29 | $0.00 | $3,775.43 | $0.20 |
| 2024-12-30 | $0.00 | $2,699.89 | $0.18 |
| 2024-12-31 | $0.00 | $2,934.91 | $0.17 |
| 2025-01-01 | $0.00 | $4,262.94 | $0.19 |
| 2025-01-02 | $0.00 | $1,594.53 | $0.19 |
| 2025-01-03 | $0.00 | $2,139.89 | $0.20 |
| 2025-01-04 | $0.00 | $12,631.00 | $0.23 |
| 2025-01-05 | $0.00 | $2,222.54 | $0.22 |
| 2025-01-06 | $0.00 | $3,467.50 | $0.19 |
| 2025-01-07 | $0.00 | $13,287.14 | $0.23 |
| 2025-01-08 | $0.00 | $99.13 | $0.22 |
| 2025-01-09 | $0.00 | $15,804.44 | $0.19 |
| 2025-01-10 | $0.00 | $3,080.57 | $0.21 |
| 2025-01-11 | $0.00 | $2,027.08 | $0.19 |
| 2025-01-12 | $0.00 | $1,627.17 | $0.21 |
| 2025-01-13 | $0.00 | $6,978.82 | $0.18 |
| 2025-01-14 | $0.00 | $7,121.70 | $0.22 |
| 2025-01-15 | $0.00 | $246.29 | $0.22 |
| 2025-01-16 | $0.00 | $3,363.60 | $0.22 |
| 2025-01-17 | $0.00 | $4,929.29 | $0.22 |
| 2025-01-18 | $0.00 | $16,055.85 | $0.26 |
| 2025-01-19 | $0.00 | $4,314.84 | $0.22 |
| 2025-01-20 | $0.00 | $32,921.54 | $0.18 |
| 2025-01-21 | $0.00 | $2,783.15 | $0.22 |
| 2025-01-22 | $0.00 | $13,307.44 | $0.21 |
| 2025-01-23 | $0.00 | $5,290.75 | $0.21 |
| 2025-01-24 | $0.00 | $2,280.78 | $0.20 |
| 2025-01-25 | $0.00 | $5,555.92 | $0.18 |
| 2025-01-26 | $0.00 | $380.00 | $0.19 |
| 2025-01-27 | $0.00 | $570.00 | $0.19 |
| 2025-01-28 | $0.00 | $1,785.27 | $0.17 |
| 2025-01-29 | $0.00 | $5,419.58 | $0.21 |
| 2025-01-30 | $0.00 | $2,544.57 | $0.21 |
| 2025-01-31 | $0.00 | $3,089.48 | $0.20 |
| 2025-02-01 | $0.00 | $52.76 | $0.20 |
| 2025-02-02 | $0.00 | $4,737.32 | $0.20 |
| 2025-02-03 | $0.00 | $2,557.86 | $0.19 |
| 2025-02-04 | $0.00 | $8,344.55 | $0.18 |
| 2025-02-05 | $0.00 | $4,120.80 | $0.18 |
| 2025-02-06 | $0.00 | $641.93 | $0.20 |
| 2025-02-07 | $0.00 | $2,151.80 | $0.20 |
| 2025-02-08 | $0.00 | $3,843.24 | $0.20 |
| 2025-02-09 | $0.00 | $7,224.41 | $0.17 |
| 2025-02-10 | $0.00 | $18,244.60 | $0.16 |
| 2025-02-11 | $0.00 | $1,979.44 | $0.17 |
| 2025-02-12 | $0.00 | $353,970.13 | $0.65 |
| 2025-02-13 | $0.00 | $56,661.79 | $0.30 |
| 2025-02-14 | $0.00 | $3,516.72 | $0.24 |
| 2025-02-15 | $0.00 | $2,419.18 | $0.24 |
| 2025-02-16 | $0.00 | $7,430.77 | $0.20 |
| 2025-02-17 | $0.00 | $1,557.60 | $0.20 |
| 2025-02-18 | $0.00 | $5,128.95 | $0.19 |
| 2025-02-19 | $0.00 | $1,509.19 | $0.21 |
| 2025-02-20 | $0.00 | $2,713.88 | $0.21 |
| 2025-02-21 | $0.00 | $800.02 | $0.20 |
| 2025-02-22 | $0.00 | $1,339.52 | $0.21 |
| 2025-02-23 | $0.00 | $32.85 | $0.21 |
| 2025-02-24 | $0.00 | $32.80 | $0.21 |
| 2025-02-25 | $0.00 | $330.39 | $0.20 |
| 2025-02-26 | $0.00 | $98.27 | $0.20 |
| 2025-02-27 | $0.00 | $41,905.46 | $0.18 |
| 2025-02-28 | $0.00 | $1,252.76 | $0.21 |
| 2025-03-01 | $0.00 | $19,614.33 | $0.21 |
| 2025-03-02 | $0.00 | $198.88 | $0.21 |
| 2025-03-03 | $0.00 | $23.91 | $0.21 |
| 2025-03-04 | $0.00 | $12,423.79 | $0.22 |
| 2025-03-05 | $0.00 | $868.99 | $0.20 |
| 2025-03-06 | $0.00 | $638.79 | $0.18 |
| 2025-03-07 | $0.00 | $2,642.68 | $0.18 |
| 2025-03-08 | $0.00 | $517.29 | $0.19 |
| 2025-03-09 | $0.00 | $3,233.78 | $0.17 |
| 2025-03-10 | $0.00 | $756.77 | $0.18 |
| 2025-03-11 | $0.00 | $468.90 | $0.17 |
| 2025-03-12 | $0.00 | $4,764.31 | $0.17 |
| 2025-03-13 | $0.00 | $1,665.02 | $0.16 |
| 2025-03-14 | $0.00 | $1,462.62 | $0.16 |
| 2025-03-15 | $0.00 | $34.00 | $0.20 |
| 2025-03-16 | $0.00 | $145.48 | $0.17 |
| 2025-03-17 | $0.00 | $1,196.30 | $0.20 |
| 2025-03-18 | $0.00 | $11,969.92 | $0.21 |
| 2025-03-19 | $0.00 | $16,459.01 | $0.20 |
| 2025-03-20 | $0.00 | $2,850.83 | $0.15 |
| 2025-03-21 | $0.00 | $2,465.10 | $0.19 |
| 2025-03-22 | $0.00 | $2,018.73 | $0.19 |
| 2025-03-23 | $0.00 | $1,023.40 | $0.19 |
| 2025-03-24 | $0.00 | $1,141.38 | $0.19 |
| 2025-03-25 | $0.00 | $1,011.09 | $0.19 |
| 2025-03-26 | $0.00 | $7,356.92 | $0.20 |
| 2025-03-27 | $0.00 | $1,082.20 | $0.20 |
| 2025-03-28 | $0.00 | $1,009.68 | $0.20 |
| 2025-03-29 | $0.00 | $995.52 | $0.20 |
| 2025-03-30 | $0.00 | $6,613.86 | $0.16 |
| 2025-03-31 | $0.00 | $204.03 | $0.17 |
| 2025-04-01 | $0.00 | $4,026.15 | $0.20 |
| 2025-04-02 | $0.00 | $1,360.86 | $0.19 |
| 2025-04-03 | $0.00 | $6,145.21 | $0.20 |
| 2025-04-04 | $0.00 | $95,623.33 | $0.35 |
| 2025-04-05 | $0.00 | $63,394.57 | $0.33 |
| 2025-04-06 | $0.00 | $4,034.93 | $0.35 |
| 2025-04-07 | $0.00 | $42,603.94 | $0.32 |
| 2025-04-08 | $0.00 | $22,778.95 | $0.35 |
| 2025-04-09 | $0.00 | $30,178.03 | $0.34 |
| 2025-04-10 | $0.00 | $9,144.04 | $0.34 |
| 2025-04-11 | $0.00 | $40,909.61 | $0.33 |
| 2025-04-12 | $0.00 | $12,610.20 | $0.35 |
| 2025-04-13 | $0.00 | $7,911.96 | $0.35 |
| 2025-04-14 | $0.00 | $20,945.19 | $0.36 |
| 2025-04-15 | $0.00 | $16,128.26 | $0.35 |
| 2025-04-16 | $0.00 | $4,000.09 | $0.34 |
| 2025-04-17 | $0.00 | $5,394.56 | $0.34 |
| 2025-04-18 | $0.00 | $20,021.54 | $0.34 |
| 2025-04-19 | $0.00 | $10,242.23 | $0.34 |
| 2025-04-20 | $0.00 | $1,437.42 | $0.34 |
| 2025-04-21 | $0.00 | $1,123.18 | $0.33 |
| 2025-04-22 | $0.00 | $76,760.83 | $0.34 |
| 2025-04-23 | $0.00 | $2,966.73 | $0.34 |
| 2025-04-24 | $0.00 | $3,432.11 | $0.33 |
| 2025-04-25 | $0.00 | $4,761.36 | $0.34 |
| 2025-04-26 | $0.00 | $2,336.00 | $0.32 |
| 2025-04-27 | $0.00 | $2,993.91 | $0.32 |
| 2025-04-28 | $0.00 | $1,869.10 | $0.34 |
| 2025-04-29 | $0.00 | $4,370.24 | $0.34 |
| 2025-04-30 | $0.00 | $1,331.53 | $0.34 |
| 2025-05-01 | $0.00 | $2,098.20 | $0.32 |
| 2025-05-02 | $0.00 | $922.24 | $0.32 |
| 2025-05-03 | $0.00 | $533.33 | $0.32 |
| 2025-05-04 | $0.00 | $7,467.77 | $0.32 |
| 2025-05-05 | $0.00 | $312.46 | $0.34 |
| 2025-05-06 | $0.00 | $1,320.00 | $0.33 |
| 2025-05-07 | $0.00 | $1,934.42 | $0.34 |
| 2025-05-08 | $0.00 | $5,286.35 | $0.34 |
| 2025-05-09 | $0.00 | $4,232.63 | $0.34 |
| 2025-05-10 | $0.00 | $2,625.36 | $0.34 |
| 2025-05-11 | $0.00 | $224.71 | $0.35 |
| 2025-05-12 | $0.00 | $344.57 | $0.35 |
| 2025-05-13 | $0.00 | $4,295.80 | $0.35 |
| 2025-05-14 | $0.00 | $4,083.17 | $0.31 |
| 2025-05-15 | $0.00 | $1,949.13 | $0.31 |
| 2025-05-16 | $0.00 | $7,082.21 | $0.30 |
| 2025-05-17 | $0.00 | $8,526.30 | $0.31 |
| 2025-05-18 | $0.00 | $16,765.03 | $0.34 |
| 2025-05-19 | $0.00 | $4,500.93 | $0.35 |
| 2025-05-20 | $0.00 | $9,017.91 | $0.35 |
| 2025-05-21 | $0.00 | $4,649.34 | $0.34 |
| 2025-05-22 | $0.00 | $9,412.75 | $0.34 |
| 2025-05-23 | $0.00 | $1,326.16 | $0.34 |
| 2025-05-24 | $0.00 | $727.82 | $0.35 |
| 2025-05-25 | $0.00 | $9,240.65 | $0.37 |
| 2025-05-26 | $0.00 | $2,844.55 | $0.36 |
| 2025-05-27 | $0.00 | $204.00 | $0.34 |
| 2025-05-28 | $0.00 | $5,301.34 | $0.32 |
| 2025-05-29 | $0.00 | $9,425.03 | $0.36 |
| 2025-05-30 | $0.00 | $296.64 | $0.36 |
| 2025-05-30 | $0.00 | $296.64 | $0.36 |
The first SEC-registered security token to IPO on the blockchain.The INX Token has both security and utility characteristics. As a security, token holders receive an annual 40% distribution of any positive net operating cash flow. As utility tokens will be used to pay for trading fees on the crypto trading platform.The public offering of the INX Token was registered under the Securities Act of 1933 and, in such registration, the INX Token is deemed to be an “equity security” under relevant SEC rules and regulations.The company’s Full F-1 prospectus and periodic reports are publicly available on the SEC’s system, and on the company’s website, in accordance with US federal securities laws.
Binance Coin price has rebounded in recent days and may be on the verge of further gains as a bullish technical pattern takes shape and key on-chain metrics improve. Binance Coin (BNB) rose to $655, its highest point since June…...
Read More
The Spark Protocol token has bounced back in the past few days as investors buy the dip and as the total value locked in the network nears its highest point on record. Spark (SPK) rose to $0.045 today, June 30,…...
Read More
With its latest purchase, Strategy now holds a staggering $64 billion worth of BTC, making it by far the world’s most aggressive corporate holder. But the real story isn’t just the size of its hoard, it’s the Russell Top 200…...
Read More
Arbitrum ARB$0.349 13.57%
Mog Coin MOG$0.00000100 8.37%
Aerodrome Finance AERO$0.819 6.22%
KAITO KAITO$1.64 5.37%
Pyth Network PYTH$0.103 5.3%
Bitcoin BTC$107,094.00 -0.77%
Ethereum ETH$2,452.71 0.51%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.04%
BNB BNB$652.98 0.61%
Bitcoin SV BSV $26.40 -14.49%
Tokenize Xchange TKX $24.68 -11.19%
Zebec Network ZBCN $0.003233 -8.31%
Ket KET $0.353 -7.68%
DeXe DEXE $7.54 -7.29%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
