current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $1,315,958.41 | $1,868.34 | $0.01 |
| 2024-05-31 | $1,294,106.03 | $4,832.81 | $0.01 |
| 2024-06-01 | $1,946,920.53 | $80,024.64 | $0.01 |
| 2024-06-02 | $2,319,629.84 | $51,796.70 | $0.02 |
| 2024-06-03 | $2,452,798.79 | $65,512.88 | $0.02 |
| 2024-06-04 | $1,924,212.71 | $45,622.21 | $0.01 |
| 2024-06-05 | $3,554,860.24 | $186,588.38 | $0.03 |
| 2024-06-06 | $3,232,652.76 | $59,843.36 | $0.02 |
| 2024-06-07 | $3,159,658.56 | $32,253.20 | $0.02 |
| 2024-06-08 | $2,683,195.54 | $72,059.04 | $0.02 |
| 2024-06-09 | $2,641,967.08 | $58,278.94 | $0.02 |
| 2024-06-10 | $2,727,148.88 | $16,903.22 | $0.02 |
| 2024-06-11 | $2,578,286.57 | $28,776.05 | $0.02 |
| 2024-06-12 | $2,472,714.09 | $17,303.70 | $0.02 |
| 2024-06-13 | $2,177,518.51 | $34,227.31 | $0.02 |
| 2024-06-14 | $1,720,617.83 | $87,141.06 | $0.01 |
| 2024-06-15 | $1,589,569.51 | $19,892.93 | $0.01 |
| 2024-06-16 | $1,705,062.15 | $8,335.48 | $0.01 |
| 2024-06-17 | $1,732,172.95 | $6,410.91 | $0.01 |
| 2024-06-18 | $1,594,031.75 | $16,207.13 | $0.01 |
| 2024-06-19 | $1,541,905.87 | $5,429.36 | $0.01 |
| 2024-06-20 | $1,634,989.37 | $4,932.04 | $0.01 |
| 2024-06-21 | $1,684,518.07 | $10,045.44 | $0.01 |
| 2024-06-22 | $1,445,871.76 | $27,996.24 | $0.01 |
| 2024-06-23 | $1,385,747.24 | $8,241.41 | $0.01 |
| 2024-06-24 | $1,352,139.68 | $9,458.31 | $0.01 |
| 2024-06-25 | $1,288,712.53 | $22,494.25 | $0.01 |
| 2024-06-26 | $1,321,097.48 | $1,234.94 | $0.01 |
| 2024-06-27 | $1,299,998.81 | $1,683.80 | $0.01 |
| 2024-06-28 | $1,354,381.61 | $22,824.72 | $0.01 |
| 2024-06-29 | $1,363,227.29 | $3,049.52 | $0.01 |
| 2024-06-30 | $1,269,330.41 | $12,544.18 | $0.01 |
| 2024-07-01 | $1,329,023.86 | $3,490.55 | $0.01 |
| 2024-07-02 | $1,308,649.06 | $3,002.59 | $0.01 |
| 2024-07-03 | $1,298,363.42 | $5,344.79 | $0.01 |
| 2024-07-04 | $1,270,549.47 | $934.55 | $0.01 |
| 2024-07-05 | $1,178,862.87 | $2,813.50 | $0.01 |
| 2024-07-06 | $1,065,459.70 | $20,289.38 | $0.01 |
| 2024-07-07 | $1,136,744.15 | $4,649.44 | $0.01 |
| 2024-07-08 | $1,083,684.95 | $1,733.15 | $0.01 |
| 2024-07-09 | $1,149,072.39 | $10,731.64 | $0.01 |
| 2024-07-10 | $1,173,067.58 | $2,338.78 | $0.01 |
| 2024-07-11 | $1,215,213.55 | $5,177.47 | $0.01 |
| 2024-07-12 | $1,206,710.15 | $3,149.83 | $0.01 |
| 2024-07-13 | $1,225,673.23 | $1,047.85 | $0.01 |
| 2024-07-14 | $1,257,040.22 | $4,396.01 | $0.01 |
| 2024-07-15 | $1,243,273.40 | $6,134.07 | $0.01 |
| 2024-07-16 | $1,346,205.57 | $4,339.71 | $0.01 |
| 2024-07-17 | $1,332,932.68 | $6,994.42 | $0.01 |
| 2024-07-18 | $1,299,896.42 | $779.53 | $0.01 |
| 2024-07-19 | $1,324,742.41 | $7,527.23 | $0.01 |
| 2024-07-20 | $1,296,011.18 | $9,445.22 | $0.01 |
| 2024-07-21 | $1,242,561.63 | $7,795.69 | $0.01 |
| 2024-07-22 | $1,243,175.93 | $10,547.25 | $0.01 |
| 2024-07-23 | $1,182,132.38 | $6,219.51 | $0.01 |
| 2024-07-24 | $1,234,153.27 | $3,650.84 | $0.01 |
| 2024-07-25 | $1,121,046.80 | $3,984.50 | $0.01 |
| 2024-07-26 | $1,059,192.12 | $2,847.85 | $0.01 |
| 2024-07-27 | $1,090,340.95 | $5,903.75 | $0.01 |
| 2024-07-28 | $1,057,197.30 | $5,631.32 | $0.01 |
| 2024-07-29 | $1,046,191.36 | $2,528.69 | $0.01 |
| 2024-07-30 | $1,079,834.05 | $3,289.78 | $0.01 |
| 2024-07-31 | $1,026,779.35 | $1,478.65 | $0.01 |
| 2024-08-01 | $1,017,357.20 | $4,937.63 | $0.01 |
| 2024-08-02 | $957,080.92 | $10,743.76 | $0.01 |
| 2024-08-03 | $889,035.60 | $1,745.63 | $0.01 |
| 2024-08-04 | $776,994.49 | $14,000.14 | $0.01 |
| 2024-08-05 | $701,709.83 | $3,469.55 | $0.01 |
| 2024-08-06 | $633,938.32 | $14,236.99 | $0.00 |
| 2024-08-07 | $640,873.75 | $2,817.21 | $0.00 |
| 2024-08-08 | $605,554.69 | $1,234.90 | $0.00 |
| 2024-08-09 | $684,721.89 | $542.35 | $0.00 |
| 2024-08-10 | $648,434.57 | $1,432.83 | $0.00 |
| 2024-08-11 | $657,269.65 | $1,918.66 | $0.00 |
| 2024-08-12 | $632,631.17 | $3,242.88 | $0.00 |
| 2024-08-13 | $668,592.71 | $1,352.18 | $0.00 |
| 2024-08-14 | $629,954.97 | $12,374.04 | $0.00 |
| 2024-08-15 | $612,072.63 | $8,334.72 | $0.00 |
| 2024-08-16 | $611,119.81 | $1,863.77 | $0.00 |
| 2024-08-17 | $601,687.76 | $1,647.77 | $0.00 |
| 2024-08-18 | $608,211.51 | $1,949.79 | $0.00 |
| 2024-08-19 | $600,062.40 | $2,387.78 | $0.00 |
| 2024-08-20 | $600,338.43 | $1,292.42 | $0.00 |
| 2024-08-21 | $641,198.88 | $7,391.52 | $0.00 |
| 2024-08-22 | $641,678.88 | $9,377.23 | $0.00 |
| 2024-08-23 | $656,920.94 | $2,975.71 | $0.00 |
| 2024-08-24 | $691,459.27 | $3,224.08 | $0.00 |
| 2024-08-25 | $947,836.43 | $31,008.88 | $0.01 |
| 2024-08-26 | $941,961.20 | $9,275.93 | $0.01 |
| 2024-08-27 | $912,396.70 | $10,187.16 | $0.01 |
| 2024-08-28 | $808,767.85 | $3,185.45 | $0.01 |
| 2024-08-29 | $833,613.58 | $858.72 | $0.01 |
| 2024-08-30 | $825,781.92 | $2,472.22 | $0.01 |
| 2024-08-31 | $817,496.97 | $889.23 | $0.01 |
| 2024-09-01 | $817,832.44 | $2,016.88 | $0.01 |
| 2024-09-02 | $772,823.48 | $3,183.03 | $0.01 |
| 2024-09-03 | $741,369.39 | $8,984.49 | $0.01 |
| 2024-09-04 | $725,877.40 | $3,077.54 | $0.01 |
| 2024-09-05 | $704,218.52 | $3,751.74 | $0.01 |
| 2024-09-06 | $726,008.76 | $5,029.77 | $0.01 |
| 2024-09-07 | $682,511.39 | $941.46 | $0.00 |
| 2024-09-08 | $691,722.80 | $4,001.39 | $0.00 |
| 2024-09-09 | $708,442.99 | $2,232.79 | $0.01 |
| 2024-09-10 | $723,165.71 | $1,607.65 | $0.01 |
| 2024-09-11 | $736,766.76 | $815.04 | $0.01 |
| 2024-09-12 | $719,121.77 | $1,548.05 | $0.01 |
| 2024-09-13 | $710,874.96 | $2,873.13 | $0.01 |
| 2024-09-14 | $670,325.55 | $2,446.10 | $0.01 |
| 2024-09-15 | $638,550.48 | $4,984.27 | $0.01 |
| 2024-09-16 | $583,264.62 | $4,524.92 | $0.00 |
| 2024-09-17 | $580,561.03 | $1,172.40 | $0.00 |
| 2024-09-18 | $585,815.90 | $852.26 | $0.00 |
| 2024-09-19 | $584,223.33 | $499.18 | $0.00 |
| 2024-09-20 | $651,469.64 | $8,958.47 | $0.01 |
| 2024-09-21 | $695,119.23 | $5,694.67 | $0.01 |
| 2024-09-22 | $723,290.59 | $2,346.71 | $0.01 |
| 2024-09-23 | $711,632.50 | $1,785.15 | $0.01 |
| 2024-09-24 | $739,863.56 | $3,995.67 | $0.01 |
| 2024-09-25 | $758,153.49 | $2,917.62 | $0.01 |
| 2024-09-26 | $749,208.20 | $4,759.39 | $0.01 |
| 2024-09-27 | $766,640.07 | $3,859.07 | $0.01 |
| 2024-09-28 | $785,939.27 | $2,500.03 | $0.01 |
| 2024-09-29 | $791,240.58 | $2,910.59 | $0.01 |
| 2024-09-30 | $764,084.21 | $5,278.22 | $0.01 |
| 2024-10-01 | $727,215.71 | $3,798.66 | $0.01 |
| 2024-10-02 | $699,202.40 | $1,488.26 | $0.01 |
| 2024-10-03 | $699,798.26 | $3,109.13 | $0.01 |
| 2024-10-04 | $717,164.74 | $4,590.22 | $0.01 |
| 2024-10-05 | $752,666.10 | $3,652.08 | $0.01 |
| 2024-10-06 | $750,711.26 | $3,645.15 | $0.01 |
| 2024-10-07 | $745,627.74 | $3,500.32 | $0.01 |
| 2024-10-08 | $729,165.10 | $3,449.07 | $0.01 |
| 2024-10-09 | $994,409.46 | $1,063.77 | $0.01 |
| 2024-10-10 | $965,373.96 | $522.75 | $0.01 |
| 2024-10-11 | $1,014,360.36 | $27,087.26 | $0.01 |
| 2024-10-12 | $980,711.66 | $6,512.27 | $0.01 |
| 2024-10-13 | $963,691.50 | $6,386.95 | $0.01 |
| 2024-10-14 | $976,071.48 | $3,794.16 | $0.01 |
| 2024-10-15 | $1,031,598.17 | $3,084.16 | $0.01 |
| 2024-10-16 | $1,017,603.06 | $2,805.94 | $0.01 |
| 2024-10-17 | $1,022,738.17 | $7,055.17 | $0.01 |
| 2024-10-18 | $986,042.95 | $5,175.27 | $0.01 |
| 2024-10-19 | $1,026,827.77 | $1,900.06 | $0.01 |
| 2024-10-20 | $996,651.12 | $5,247.64 | $0.01 |
| 2024-10-21 | $1,006,912.57 | $3,435.89 | $0.01 |
| 2024-10-22 | $938,450.13 | $7,429.27 | $0.01 |
| 2024-10-23 | $913,949.46 | $1,875.46 | $0.01 |
| 2024-10-24 | $874,481.47 | $1,761.95 | $0.01 |
| 2024-10-25 | $886,676.63 | $1,347.73 | $0.01 |
| 2024-10-26 | $870,109.61 | $12,372.28 | $0.01 |
| 2024-10-27 | $869,271.61 | $4,484.35 | $0.01 |
| 2024-10-28 | $868,202.24 | $2,125.61 | $0.01 |
| 2024-10-29 | $885,136.31 | $2,652.29 | $0.01 |
| 2024-10-30 | $910,518.72 | $4,223.63 | $0.01 |
| 2024-10-31 | $931,071.91 | $1,226.01 | $0.01 |
| 2024-11-01 | $845,012.82 | $5,038.74 | $0.00 |
| 2024-11-02 | $850,210.47 | $4,948.70 | $0.00 |
| 2024-11-03 | $821,708.99 | $4,039.98 | $0.00 |
| 2024-11-04 | $800,883.93 | $2,690.13 | $0.00 |
| 2024-11-05 | $776,456.07 | $3,248.92 | $0.00 |
| 2024-11-06 | $757,420.32 | $3,050.92 | $0.00 |
| 2024-11-07 | $818,182.33 | $10,331.91 | $0.00 |
| 2024-11-08 | $840,518.77 | $4,495.18 | $0.00 |
| 2024-11-09 | $886,561.70 | $7,046.35 | $0.01 |
| 2024-11-10 | $946,050.48 | $6,134.98 | $0.01 |
| 2024-11-11 | $937,141.04 | $7,072.44 | $0.01 |
| 2024-11-12 | $931,181.55 | $20,346.97 | $0.01 |
| 2024-11-13 | $811,284.32 | $31,841.91 | $0.00 |
| 2024-11-14 | $749,639.37 | $4,750.66 | $0.00 |
| 2024-11-15 | $721,579.76 | $1,580.19 | $0.00 |
| 2024-11-16 | $676,844.94 | $9,344.39 | $0.00 |
| 2024-11-17 | $694,533.14 | $15,305.37 | $0.00 |
| 2024-11-18 | $697,802.35 | $7,968.95 | $0.00 |
| 2024-11-19 | $696,096.69 | $6,624.08 | $0.00 |
| 2024-11-20 | $1,192,363.50 | $84,035.76 | $0.01 |
| 2024-11-21 | $937,673.91 | $37,922.76 | $0.01 |
| 2024-11-22 | $1,079,384.51 | $13,793.45 | $0.01 |
| 2024-11-23 | $1,062,638.61 | $7,969.72 | $0.01 |
| 2024-11-24 | $1,083,914.95 | $4,330.86 | $0.01 |
| 2024-11-25 | $1,021,755.86 | $9,960.09 | $0.01 |
| 2024-11-26 | $916,208.68 | $11,082.48 | $0.01 |
| 2024-11-27 | $871,610.41 | $2,353.05 | $0.01 |
| 2024-11-28 | $1,009,882.98 | $13,203.03 | $0.01 |
| 2024-11-29 | $994,665.76 | $7,676.01 | $0.01 |
| 2024-11-30 | $966,848.67 | $3,164.84 | $0.01 |
| 2024-12-01 | $952,871.03 | $7,819.74 | $0.01 |
| 2024-12-02 | $930,331.84 | $5,352.75 | $0.01 |
| 2024-12-03 | $899,348.86 | $14,942.10 | $0.01 |
| 2024-12-04 | $799,616.54 | $9,862.10 | $0.00 |
| 2024-12-05 | $848,410.70 | $12,517.74 | $0.00 |
| 2024-12-06 | $902,563.53 | $22,288.42 | $0.01 |
| 2024-12-07 | $961,348.24 | $3,010.91 | $0.01 |
| 2024-12-08 | $929,494.28 | $9,832.90 | $0.01 |
| 2024-12-09 | $983,057.42 | $15,899.52 | $0.01 |
| 2024-12-10 | $892,923.82 | $8,722.97 | $0.01 |
| 2024-12-11 | $882,324.64 | $3,159.96 | $0.01 |
| 2024-12-12 | $935,730.19 | $1,934.02 | $0.01 |
| 2024-12-13 | $962,586.04 | $5,029.92 | $0.01 |
| 2024-12-14 | $913,867.65 | $16,635.18 | $0.01 |
| 2024-12-15 | $895,038.81 | $6,110.02 | $0.01 |
| 2024-12-16 | $990,057.45 | $18,566.91 | $0.01 |
| 2024-12-17 | $942,641.53 | $11,223.09 | $0.01 |
| 2024-12-18 | $910,826.74 | $5,224.12 | $0.01 |
| 2024-12-19 | $860,720.63 | $5,675.71 | $0.01 |
| 2024-12-20 | $829,455.43 | $2,188.88 | $0.00 |
| 2024-12-21 | $831,857.71 | $5,209.38 | $0.00 |
| 2024-12-22 | $801,352.80 | $9,286.16 | $0.00 |
| 2024-12-23 | $1,112,676.48 | $43,798.31 | $0.01 |
| 2024-12-24 | $899,162.40 | $38,388.98 | $0.01 |
| 2024-12-25 | $879,812.36 | $10,290.32 | $0.01 |
| 2024-12-26 | $858,063.70 | $6,787.95 | $0.00 |
| 2024-12-27 | $800,826.46 | $3,201.46 | $0.00 |
| 2024-12-28 | $766,615.36 | $4,391.77 | $0.00 |
| 2024-12-29 | $1,070,053.40 | $90,483.10 | $0.01 |
| 2024-12-30 | $980,698.77 | $10,777.34 | $0.01 |
| 2024-12-31 | $821,169.64 | $28,868.74 | $0.00 |
| 2025-01-01 | $856,050.17 | $14,106.08 | $0.00 |
| 2025-01-02 | $901,456.23 | $15,122.18 | $0.01 |
| 2025-01-03 | $910,107.90 | $8,234.37 | $0.01 |
| 2025-01-04 | $974,599.70 | $9,156.93 | $0.01 |
| 2025-01-05 | $990,633.86 | $12,161.55 | $0.01 |
| 2025-01-06 | $944,089.90 | $7,959.39 | $0.01 |
| 2025-01-07 | $801,784.25 | $29,388.88 | $0.00 |
| 2025-01-08 | $790,577.87 | $30,846.48 | $0.00 |
| 2025-01-09 | $805,625.88 | $8,742.09 | $0.00 |
| 2025-01-10 | $795,911.79 | $8,868.46 | $0.00 |
| 2025-01-11 | $861,548.48 | $15,094.74 | $0.01 |
| 2025-01-12 | $826,366.15 | $17,596.48 | $0.00 |
| 2025-01-13 | $810,194.33 | $11,039.68 | $0.00 |
| 2025-01-14 | $749,213.96 | $6,552.81 | $0.00 |
| 2025-01-15 | $907,222.59 | $25,326.27 | $0.01 |
| 2025-01-16 | $994,780.82 | $8,773.39 | $0.01 |
| 2025-01-17 | $966,024.65 | $16,060.26 | $0.01 |
| 2025-01-18 | $963,765.08 | $12,566.25 | $0.01 |
| 2025-01-19 | $912,601.42 | $7,885.30 | $0.01 |
| 2025-01-20 | $888,603.14 | $4,111.21 | $0.01 |
| 2025-01-21 | $980,511.38 | $18,168.31 | $0.01 |
| 2025-01-22 | $988,009.47 | $5,985.87 | $0.01 |
| 2025-01-23 | $1,005,503.90 | $13,739.70 | $0.01 |
| 2025-01-24 | $1,091,692.99 | $10,360.27 | $0.01 |
| 2025-01-25 | $1,095,256.80 | $1,355.15 | $0.01 |
| 2025-01-26 | $1,210,779.89 | $19,179.75 | $0.01 |
| 2025-01-27 | $1,216,169.78 | $22,237.39 | $0.01 |
| 2025-01-28 | $1,294,679.39 | $21,009.52 | $0.01 |
| 2025-01-29 | $1,239,577.46 | $3,417.14 | $0.01 |
| 2025-01-30 | $1,141,448.14 | $19,040.56 | $0.01 |
| 2025-01-31 | $1,215,186.97 | $6,256.77 | $0.01 |
| 2025-02-01 | $1,416,853.99 | $20,229.88 | $0.01 |
| 2025-02-02 | $1,311,743.31 | $10,958.96 | $0.01 |
| 2025-02-03 | $1,168,802.01 | $1,665.98 | $0.01 |
| 2025-02-04 | $1,266,504.26 | $11,762.29 | $0.01 |
| 2025-02-05 | $1,196,336.55 | $3,303.90 | $0.01 |
| 2025-02-06 | $1,212,308.43 | $3,462.51 | $0.01 |
| 2025-02-07 | $1,153,154.91 | $4,787.48 | $0.01 |
| 2025-02-08 | $1,148,215.68 | $2,958.00 | $0.01 |
| 2025-02-09 | $1,153,411.74 | $5,842.21 | $0.01 |
| 2025-02-10 | $1,138,621.41 | $878.87 | $0.01 |
| 2025-02-11 | $1,175,789.60 | $3,023.94 | $0.01 |
| 2025-02-12 | $1,141,924.57 | $1,460.70 | $0.01 |
| 2025-02-13 | $1,216,127.09 | $8,733.75 | $0.01 |
| 2025-02-14 | $1,178,819.80 | $1,175.37 | $0.01 |
| 2025-02-15 | $1,176,656.11 | $3,693.06 | $0.01 |
| 2025-02-16 | $1,153,975.37 | $2,829.13 | $0.01 |
| 2025-02-17 | $1,149,620.68 | $1,716.42 | $0.01 |
| 2025-02-18 | $1,168,752.54 | $4,028.38 | $0.01 |
| 2025-02-19 | $1,118,487.54 | $3,136.68 | $0.01 |
| 2025-02-20 | $1,123,031.32 | $7,119.16 | $0.01 |
| 2025-02-21 | $1,155,567.60 | $2,504.20 | $0.01 |
| 2025-02-22 | $1,093,553.01 | $2,401.39 | $0.01 |
| 2025-02-23 | $1,151,301.42 | $3,374.33 | $0.01 |
| 2025-02-24 | $1,160,565.91 | $957.46 | $0.01 |
| 2025-02-25 | $994,663.22 | $4,544.38 | $0.01 |
| 2025-02-26 | $998,318.85 | $1,947.74 | $0.01 |
| 2025-02-27 | $916,827.14 | $1,632.49 | $0.01 |
| 2025-02-28 | $916,574.82 | $1,773.26 | $0.01 |
| 2025-03-01 | $882,806.49 | $1,753.82 | $0.01 |
| 2025-03-02 | $862,823.92 | $558.87 | $0.01 |
| 2025-03-03 | $997,204.08 | $946.93 | $0.01 |
| 2025-03-04 | $838,154.26 | $1,088.58 | $0.00 |
| 2025-03-05 | $847,424.06 | $2,277.89 | $0.00 |
| 2025-03-06 | $876,427.14 | $1,683.63 | $0.01 |
| 2025-03-07 | $844,512.25 | $2,456.52 | $0.00 |
| 2025-03-08 | $812,653.66 | $382.70 | $0.00 |
| 2025-03-09 | $831,325.95 | $3,228.30 | $0.00 |
| 2025-03-10 | $761,027.47 | $1,178.58 | $0.00 |
| 2025-03-11 | $720,205.00 | $1,610.44 | $0.00 |
| 2025-03-12 | $735,208.54 | $996.35 | $0.00 |
| 2025-03-13 | $724,181.01 | $397.19 | $0.00 |
| 2025-03-14 | $700,693.31 | $1,514.55 | $0.00 |
| 2025-03-15 | $728,288.84 | $1,088.32 | $0.00 |
| 2025-03-16 | $736,101.09 | $16,783.31 | $0.00 |
| 2025-03-17 | $722,060.70 | $6,615.42 | $0.00 |
| 2025-03-18 | $745,617.73 | $2,456.73 | $0.00 |
| 2025-03-19 | $714,810.74 | $6,679.85 | $0.00 |
| 2025-03-20 | $760,462.49 | $654.96 | $0.00 |
| 2025-03-21 | $723,976.43 | $715.31 | $0.00 |
| 2025-03-22 | $709,873.40 | $719.87 | $0.00 |
| 2025-03-23 | $741,062.23 | $5,454.70 | $0.00 |
| 2025-03-24 | $740,740.31 | $446.58 | $0.00 |
| 2025-03-25 | $761,436.86 | $669.94 | $0.00 |
| 2025-03-26 | $755,695.67 | $489.97 | $0.00 |
| 2025-03-27 | $738,492.00 | $610.80 | $0.00 |
| 2025-03-28 | $722,458.57 | $529.57 | $0.00 |
| 2025-03-29 | $710,529.20 | $6,190.13 | $0.00 |
| 2025-03-30 | $683,267.26 | $815.91 | $0.00 |
| 2025-03-31 | $696,525.75 | $4,314.55 | $0.00 |
| 2025-04-01 | $689,794.03 | $1,438.15 | $0.00 |
| 2025-04-02 | $721,588.89 | $688.51 | $0.00 |
| 2025-04-03 | $678,922.06 | $62,611.69 | $0.00 |
| 2025-04-04 | $807,802.51 | $44,552.84 | $0.00 |
| 2025-04-05 | $805,815.19 | $4,257.36 | $0.00 |
| 2025-04-06 | $796,121.42 | $518.11 | $0.00 |
| 2025-04-07 | $650,590.60 | $17,720.94 | $0.00 |
| 2025-04-08 | $653,061.39 | $11,758.38 | $0.00 |
| 2025-04-09 | $613,014.99 | $1,320.95 | $0.00 |
| 2025-04-10 | $663,737.21 | $3,022.81 | $0.00 |
| 2025-04-11 | $607,057.79 | $84.70 | $0.00 |
| 2025-04-12 | $638,585.35 | $1,509.32 | $0.00 |
| 2025-04-13 | $694,646.40 | $5,875.48 | $0.00 |
| 2025-04-14 | $653,904.35 | $2,200.42 | $0.00 |
| 2025-04-15 | $669,796.28 | $684.66 | $0.00 |
| 2025-04-16 | $633,141.62 | $3,769.50 | $0.00 |
| 2025-04-17 | $632,601.99 | $51,404.17 | $0.00 |
| 2025-04-18 | $641,896.06 | $890.10 | $0.00 |
| 2025-04-19 | $646,632.73 | $135.21 | $0.00 |
| 2025-04-20 | $622,034.60 | $3,545.22 | $0.00 |
| 2025-04-21 | $613,698.49 | $1,118.26 | $0.00 |
| 2025-04-22 | $606,008.56 | $355.05 | $0.00 |
| 2025-04-23 | $690,589.62 | $989.37 | $0.00 |
| 2025-04-24 | $680,371.69 | $2,075.89 | $0.00 |
| 2025-04-25 | $676,373.52 | $3,462.81 | $0.00 |
| 2025-04-26 | $666,199.87 | $1,978.73 | $0.00 |
| 2025-04-27 | $683,248.96 | $2,029.26 | $0.00 |
| 2025-04-28 | $672,831.39 | $2,330.73 | $0.00 |
| 2025-04-29 | $689,180.05 | $4,054.91 | $0.00 |
| 2025-04-30 | $679,349.59 | $1,225.09 | $0.00 |
| 2025-05-01 | $696,009.48 | $1,484.68 | $0.00 |
| 2025-05-02 | $703,288.74 | $2,758.84 | $0.00 |
| 2025-05-03 | $707,767.63 | $1,170.34 | $0.00 |
| 2025-05-04 | $700,610.02 | $811.02 | $0.00 |
| 2025-05-05 | $689,634.41 | $768.83 | $0.00 |
| 2025-05-06 | $692,249.79 | $993.97 | $0.00 |
| 2025-05-07 | $692,784.75 | $1,070.30 | $0.00 |
| 2025-05-08 | $683,744.93 | $1,110.69 | $0.00 |
| 2025-05-09 | $828,646.59 | $3,605.63 | $0.00 |
| 2025-05-10 | $880,364.56 | $3,134.12 | $0.00 |
| 2025-05-11 | $982,314.35 | $2,822.13 | $0.01 |
| 2025-05-12 | $923,902.15 | $5,354.27 | $0.01 |
| 2025-05-13 | $905,101.83 | $2,980.95 | $0.01 |
| 2025-05-14 | $955,309.31 | $1,069.73 | $0.01 |
| 2025-05-15 | $920,908.43 | $1,597.74 | $0.01 |
| 2025-05-16 | $919,334.90 | $2,893.72 | $0.01 |
| 2025-05-17 | $938,425.35 | $3,170.39 | $0.01 |
| 2025-05-18 | $916,774.32 | $2,178.45 | $0.01 |
| 2025-05-19 | $921,750.81 | $3,087.32 | $0.01 |
| 2025-05-20 | $940,920.96 | $4,659.30 | $0.01 |
| 2025-05-21 | $919,489.41 | $1,002.02 | $0.01 |
| 2025-05-22 | $895,485.32 | $9,277.44 | $0.00 |
| 2025-05-23 | $1,074,554.26 | $16,326.13 | $0.01 |
| 2025-05-24 | $1,017,033.29 | $4,770.04 | $0.01 |
| 2025-05-25 | $1,022,393.13 | $1,821.69 | $0.01 |
| 2025-05-26 | $1,033,167.31 | $1,426.64 | $0.01 |
| 2025-05-27 | $992,668.64 | $888.82 | $0.01 |
| 2025-05-28 | $1,013,526.36 | $2,899.68 | $0.01 |
| 2025-05-29 | $1,010,832.81 | $1,040.02 | $0.01 |
| 2025-05-29 | $1,026,650.43 | $2,150.19 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
