current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $134,585.18 | $2.04 |
| 2024-05-30 | $0.00 | $138,518.65 | $2.04 |
| 2024-05-31 | $0.00 | $138,034.11 | $2.06 |
| 2024-06-01 | $0.00 | $72,968.47 | $1.58 |
| 2024-06-02 | $0.00 | $94,456.57 | $2.07 |
| 2024-06-03 | $0.00 | $122,195.51 | $2.07 |
| 2024-06-04 | $0.00 | $571.78 | $2.00 |
| 2024-06-05 | $0.00 | $506.79 | $1.99 |
| 2024-06-06 | $0.00 | $109,685.92 | $2.16 |
| 2024-06-07 | $0.00 | $137,405.98 | $1.74 |
| 2024-06-08 | $0.00 | $101,677.63 | $1.76 |
| 2024-06-09 | $0.00 | $64,842.38 | $1.75 |
| 2024-06-10 | $0.00 | $71,061.51 | $1.74 |
| 2024-06-11 | $0.00 | $85,310.68 | $1.71 |
| 2024-06-12 | $0.00 | $80,584.51 | $1.70 |
| 2024-06-13 | $0.00 | $76,809.99 | $1.70 |
| 2024-06-14 | $0.00 | $80,581.84 | $1.69 |
| 2024-06-15 | $0.00 | $6,894,054.34 | $3.04 |
| 2024-06-16 | $0.00 | $735,328.70 | $2.16 |
| 2024-06-17 | $0.00 | $255,402.06 | $3.61 |
| 2024-06-18 | $0.00 | $389,720.25 | $3.03 |
| 2024-06-19 | $0.00 | $125,550.24 | $2.81 |
| 2024-06-20 | $0.00 | $144,814.05 | $2.43 |
| 2024-06-21 | $0.00 | $136,195.86 | $2.25 |
| 2024-06-22 | $0.00 | $95,426.98 | $2.24 |
| 2024-06-23 | $0.00 | $87,813.45 | $2.32 |
| 2024-06-24 | $0.00 | $74,053.53 | $2.43 |
| 2024-06-25 | $0.00 | $80,260.36 | $2.55 |
| 2024-06-26 | $0.00 | $90,249.96 | $2.53 |
| 2024-06-27 | $0.00 | $84,262.25 | $2.74 |
| 2024-06-28 | $0.00 | $123,427.11 | $2.17 |
| 2024-06-29 | $0.00 | $67,672.94 | $2.01 |
| 2024-06-30 | $0.00 | $127,597.88 | $2.13 |
| 2024-07-01 | $0.00 | $118,750.81 | $2.18 |
| 2024-07-02 | $0.00 | $97,146.21 | $2.19 |
| 2024-07-03 | $0.00 | $130,474.90 | $2.25 |
| 2024-07-04 | $0.00 | $118,891.57 | $2.22 |
| 2024-07-05 | $0.00 | $115,860.40 | $2.16 |
| 2024-07-06 | $0.00 | $100,653.43 | $2.17 |
| 2024-07-07 | $0.00 | $93,300.90 | $2.16 |
| 2024-07-08 | $0.00 | $91,754.09 | $2.15 |
| 2024-07-09 | $0.00 | $98,812.60 | $2.18 |
| 2024-07-10 | $0.00 | $110,036.43 | $2.15 |
| 2024-07-11 | $0.00 | $144,493.46 | $2.19 |
| 2024-07-12 | $0.00 | $147,514.08 | $2.21 |
| 2024-07-13 | $0.00 | $97,235.87 | $2.17 |
| 2024-07-14 | $0.00 | $154,734.94 | $2.15 |
| 2024-07-15 | $0.00 | $145,630.99 | $2.11 |
| 2024-07-16 | $0.00 | $146,893.49 | $2.09 |
| 2024-07-17 | $0.00 | $90,902.99 | $2.08 |
| 2024-07-18 | $0.00 | $130,135.17 | $2.12 |
| 2024-07-19 | $0.00 | $129,956.75 | $2.11 |
| 2024-07-20 | $0.00 | $158,306.29 | $2.32 |
| 2024-07-21 | $0.00 | $163,107.07 | $2.27 |
| 2024-07-22 | $0.00 | $230,051.63 | $2.28 |
| 2024-07-23 | $0.00 | $261,192.37 | $2.19 |
| 2024-07-24 | $0.00 | $136,605.91 | $2.18 |
| 2024-07-25 | $0.00 | $149,331.60 | $2.14 |
| 2024-07-26 | $0.00 | $272,133.40 | $1.79 |
| 2024-07-27 | $0.00 | $142,173.26 | $1.87 |
| 2024-07-28 | $0.00 | $122,566.51 | $1.89 |
| 2024-07-29 | $0.00 | $145,637.03 | $1.89 |
| 2024-07-30 | $0.00 | $129,329.51 | $1.98 |
| 2024-07-31 | $0.00 | $145,540.52 | $1.97 |
| 2024-08-01 | $0.00 | $146,431.12 | $1.90 |
| 2024-08-02 | $0.00 | $139,526.80 | $1.79 |
| 2024-08-03 | $0.00 | $137,590.29 | $1.54 |
| 2024-08-04 | $0.00 | $145,057.78 | $1.53 |
| 2024-08-05 | $0.00 | $135,877.23 | $1.53 |
| 2024-08-06 | $0.00 | $145,387.53 | $1.50 |
| 2024-08-07 | $0.00 | $150,202.28 | $1.51 |
| 2024-08-08 | $0.00 | $150,950.85 | $1.51 |
| 2024-08-09 | $0.00 | $143,969.43 | $1.52 |
| 2024-08-10 | $0.00 | $143,861.38 | $1.53 |
| 2024-08-11 | $0.00 | $130,149.75 | $1.53 |
| 2024-08-12 | $0.00 | $115,408.01 | $1.54 |
| 2024-08-13 | $0.00 | $120,546.33 | $1.52 |
| 2024-08-14 | $0.00 | $138,923.61 | $1.52 |
| 2024-08-15 | $0.00 | $109,136.33 | $1.53 |
| 2024-08-16 | $0.00 | $143,749.69 | $1.43 |
| 2024-08-17 | $0.00 | $107,834.71 | $1.38 |
| 2024-08-18 | $0.00 | $58,077.38 | $1.38 |
| 2024-08-19 | $0.00 | $61,004.75 | $1.36 |
| 2024-08-20 | $0.00 | $142,214.73 | $1.37 |
| 2024-08-21 | $0.00 | $121,587.71 | $1.37 |
| 2024-08-22 | $0.00 | $126,541.54 | $1.38 |
| 2024-08-23 | $0.00 | $141,527.94 | $1.38 |
| 2024-08-24 | $0.00 | $134,400.52 | $1.38 |
| 2024-08-25 | $0.00 | $135,157.76 | $1.38 |
| 2024-08-26 | $0.00 | $131,860.53 | $1.37 |
| 2024-08-27 | $0.00 | $128,330.50 | $1.35 |
| 2024-08-28 | $0.00 | $137,128.75 | $1.35 |
| 2024-08-29 | $0.00 | $117,184.33 | $1.35 |
| 2024-08-30 | $0.00 | $124,908.08 | $1.21 |
| 2024-08-31 | $0.00 | $185,116.86 | $1.13 |
| 2024-09-01 | $0.00 | $140,939.74 | $1.00 |
| 2024-09-02 | $0.00 | $142,793.09 | $0.98 |
| 2024-09-03 | $0.00 | $147,065.34 | $1.01 |
| 2024-09-04 | $0.00 | $195,619.99 | $1.20 |
| 2024-09-05 | $0.00 | $211,103.81 | $1.12 |
| 2024-09-06 | $0.00 | $123,369.29 | $1.04 |
| 2024-09-07 | $0.00 | $137,300.82 | $0.90 |
| 2024-09-08 | $0.00 | $167,578.31 | $1.07 |
| 2024-09-09 | $0.00 | $60,316.28 | $1.02 |
| 2024-09-10 | $0.00 | $90,819.04 | $1.03 |
| 2024-09-11 | $0.00 | $98,543.33 | $0.82 |
| 2024-09-12 | $0.00 | $77,685.17 | $0.82 |
| 2024-09-13 | $0.00 | $76,077.77 | $0.82 |
| 2024-09-14 | $0.00 | $82,287.84 | $0.83 |
| 2024-09-15 | $0.00 | $74,179.05 | $0.80 |
| 2024-09-16 | $0.00 | $77,513.16 | $0.82 |
| 2024-09-17 | $0.00 | $126,179.74 | $0.82 |
| 2024-09-18 | $0.00 | $133,093.84 | $0.81 |
| 2024-09-19 | $0.00 | $148,192.13 | $0.82 |
| 2024-09-20 | $0.00 | $126,961.10 | $0.82 |
| 2024-09-21 | $0.00 | $135,381.84 | $0.91 |
| 2024-09-22 | $0.00 | $139,606.98 | $0.91 |
| 2024-09-23 | $0.00 | $138,566.65 | $0.90 |
| 2024-09-24 | $0.00 | $104,217.78 | $0.90 |
| 2024-09-25 | $0.00 | $125,517.70 | $0.90 |
| 2024-09-26 | $0.00 | $134,806.91 | $0.90 |
| 2024-09-27 | $0.00 | $126,106.13 | $0.90 |
| 2024-09-28 | $0.00 | $129,309.50 | $0.91 |
| 2024-09-29 | $0.00 | $115,213.14 | $0.91 |
| 2024-09-30 | $0.00 | $128,837.98 | $0.90 |
| 2024-10-01 | $0.00 | $141,267.86 | $0.90 |
| 2024-10-02 | $0.00 | $62,299.09 | $0.91 |
| 2024-10-03 | $0.00 | $67,033.89 | $0.94 |
| 2024-10-04 | $0.00 | $71,004.00 | $1.02 |
| 2024-10-05 | $0.00 | $80,592.61 | $1.02 |
| 2024-10-06 | $0.00 | $156,451.37 | $1.10 |
| 2024-10-07 | $0.00 | $129,563.32 | $1.05 |
| 2024-10-08 | $0.00 | $131,620.87 | $1.09 |
| 2024-10-09 | $0.00 | $98,174.84 | $1.08 |
| 2024-10-10 | $0.00 | $100,164.13 | $1.11 |
| 2024-10-11 | $0.00 | $1,447,361.18 | $2.10 |
| 2024-10-12 | $0.00 | $2,265,894.14 | $4.85 |
| 2024-10-13 | $0.00 | $486,073.74 | $3.33 |
| 2024-10-14 | $0.00 | $162,337.44 | $3.41 |
| 2024-10-15 | $0.00 | $260,360.84 | $3.53 |
| 2024-10-16 | $0.00 | $113,784.80 | $3.27 |
| 2024-10-17 | $0.00 | $43,149.98 | $3.30 |
| 2024-10-18 | $0.00 | $181,831.77 | $2.53 |
| 2024-10-19 | $0.00 | $294,291.61 | $1.82 |
| 2024-10-20 | $0.00 | $31,315.50 | $1.81 |
| 2024-10-21 | $0.00 | $29,127.25 | $1.97 |
| 2024-10-22 | $0.00 | $18,485.54 | $2.02 |
| 2024-10-23 | $0.00 | $348,519.42 | $2.29 |
| 2024-10-24 | $0.00 | $60,000.96 | $2.34 |
| 2024-10-25 | $0.00 | $31,859.84 | $2.34 |
| 2024-10-26 | $0.00 | $38,808.78 | $2.11 |
| 2024-10-27 | $0.00 | $75,797.50 | $1.97 |
| 2024-10-28 | $0.00 | $68,168.22 | $2.02 |
| 2024-10-29 | $0.00 | $46,175.37 | $1.99 |
| 2024-10-30 | $0.00 | $58,091.41 | $2.07 |
| 2024-10-31 | $0.00 | $86,507.50 | $1.84 |
| 2024-11-01 | $0.00 | $52,257.97 | $1.73 |
| 2024-11-02 | $0.00 | $49,197.76 | $1.63 |
| 2024-11-03 | $0.00 | $32,822.67 | $1.61 |
| 2024-11-04 | $0.00 | $5,616.57 | $1.58 |
| 2024-11-05 | $0.00 | $38,124.09 | $1.46 |
| 2024-11-06 | $0.00 | $47,550.30 | $1.58 |
| 2024-11-07 | $0.00 | $42,624.94 | $1.80 |
| 2024-11-08 | $0.00 | $40,493.44 | $2.00 |
| 2024-11-09 | $0.00 | $71,231.93 | $2.01 |
| 2024-11-10 | $0.00 | $66,755.12 | $1.87 |
| 2024-11-11 | $0.00 | $97,336.88 | $1.91 |
| 2024-11-12 | $0.00 | $77,034.48 | $1.89 |
| 2024-11-13 | $0.00 | $65,114.89 | $1.92 |
| 2024-11-14 | $0.00 | $45,666.43 | $1.82 |
| 2024-11-15 | $0.00 | $73,430.98 | $1.65 |
| 2024-11-16 | $0.00 | $18,229.38 | $1.70 |
| 2024-11-17 | $0.00 | $99,088.26 | $1.66 |
| 2024-11-18 | $0.00 | $77,981.53 | $1.65 |
| 2024-11-19 | $0.00 | $50,596.15 | $1.76 |
| 2024-11-20 | $0.00 | $39,162.79 | $1.76 |
| 2024-11-21 | $0.00 | $31,771.92 | $1.69 |
| 2024-11-22 | $0.00 | $105,130.21 | $1.92 |
| 2024-11-23 | $0.00 | $33,513.90 | $1.91 |
| 2024-11-24 | $0.00 | $90,488.22 | $1.75 |
| 2024-11-25 | $0.00 | $104,040.46 | $1.75 |
| 2024-11-26 | $0.00 | $63,901.88 | $1.66 |
| 2024-11-27 | $0.00 | $16,718.87 | $1.64 |
| 2024-11-28 | $0.00 | $36,413.81 | $1.83 |
| 2024-11-29 | $0.00 | $15,807.46 | $1.74 |
| 2024-11-30 | $0.00 | $42,642.89 | $1.82 |
| 2024-12-01 | $0.00 | $345,108.40 | $1.99 |
| 2024-12-02 | $0.00 | $27,222.41 | $1.96 |
| 2024-12-03 | $0.00 | $21,970.50 | $1.95 |
| 2024-12-04 | $0.00 | $38,547.84 | $1.85 |
| 2024-12-05 | $0.00 | $14,415.30 | $1.92 |
| 2024-12-06 | $0.00 | $12,909.47 | $1.87 |
| 2024-12-07 | $0.00 | $10,656.86 | $1.92 |
| 2024-12-08 | $0.00 | $11,432.41 | $1.91 |
| 2024-12-09 | $0.00 | $47,805.62 | $2.02 |
| 2024-12-10 | $0.00 | $15,420.94 | $1.85 |
| 2024-12-11 | $0.00 | $12,065.26 | $1.82 |
| 2024-12-12 | $0.00 | $14,724.57 | $1.90 |
| 2024-12-13 | $0.00 | $12,479.90 | $1.91 |
| 2024-12-14 | $0.00 | $12,902.72 | $1.92 |
| 2024-12-15 | $0.00 | $10,657.39 | $1.88 |
| 2024-12-16 | $0.00 | $16,440.46 | $1.85 |
| 2024-12-17 | $0.00 | $11,032.17 | $1.85 |
| 2024-12-18 | $0.00 | $13,164.11 | $1.80 |
| 2024-12-19 | $0.00 | $20,181.81 | $1.76 |
| 2024-12-20 | $0.00 | $62,043.64 | $1.62 |
| 2024-12-21 | $0.00 | $17,764.00 | $1.57 |
| 2024-12-22 | $0.00 | $8,570.87 | $1.55 |
| 2024-12-23 | $0.00 | $8,959.18 | $1.54 |
| 2024-12-24 | $0.00 | $9,922.43 | $1.57 |
| 2024-12-25 | $0.00 | $8,810.67 | $1.59 |
| 2024-12-26 | $0.00 | $6,136.80 | $1.61 |
| 2024-12-27 | $0.00 | $8,042.28 | $1.50 |
| 2024-12-28 | $0.00 | $6,046.10 | $1.52 |
| 2024-12-29 | $0.00 | $10,533.13 | $1.53 |
| 2024-12-30 | $0.00 | $27,471.60 | $1.65 |
| 2024-12-31 | $0.00 | $7,354.02 | $1.56 |
| 2025-01-01 | $0.00 | $11,217.81 | $1.64 |
| 2025-01-02 | $0.00 | $10,630.14 | $1.68 |
| 2025-01-03 | $0.00 | $12,867.46 | $1.75 |
| 2025-01-04 | $0.00 | $27,492.95 | $1.78 |
| 2025-01-05 | $0.00 | $10,726.25 | $1.76 |
| 2025-01-06 | $0.00 | $18,125.70 | $1.74 |
| 2025-01-07 | $0.00 | $9,047.26 | $1.75 |
| 2025-01-08 | $0.00 | $10,384.77 | $1.75 |
| 2025-01-09 | $0.00 | $10,617.57 | $1.66 |
| 2025-01-10 | $0.00 | $11,166.06 | $1.52 |
| 2025-01-11 | $0.00 | $11,142.60 | $1.55 |
| 2025-01-12 | $0.00 | $65,537.72 | $1.26 |
| 2025-01-13 | $0.00 | $27,292.14 | $1.39 |
| 2025-01-14 | $0.00 | $14,421.82 | $1.31 |
| 2025-01-15 | $0.00 | $10,278.13 | $1.31 |
| 2025-01-16 | $0.00 | $20,085.49 | $1.52 |
| 2025-01-17 | $0.00 | $25,104.50 | $1.48 |
| 2025-01-18 | $0.00 | $22,305.83 | $1.60 |
| 2025-01-19 | $0.00 | $1,081,914.41 | $1.90 |
| 2025-01-20 | $0.00 | $56,279.32 | $1.79 |
| 2025-01-21 | $0.00 | $299,643.59 | $1.70 |
| 2025-01-22 | $0.00 | $46,733.83 | $1.64 |
| 2025-01-23 | $0.00 | $20,684.49 | $1.63 |
| 2025-01-24 | $0.00 | $19,857.03 | $1.65 |
| 2025-01-25 | $0.00 | $23,441.49 | $1.60 |
| 2025-01-26 | $0.00 | $10,624.80 | $1.58 |
| 2025-01-27 | $0.00 | $30,973.98 | $1.46 |
| 2025-01-28 | $0.00 | $14,659.22 | $1.47 |
| 2025-01-29 | $0.00 | $9,743.17 | $1.48 |
| 2025-01-30 | $0.00 | $13,498.14 | $1.49 |
| 2025-01-31 | $0.00 | $8,425.56 | $1.56 |
| 2025-02-01 | $0.00 | $23,621.19 | $1.44 |
| 2025-02-02 | $0.00 | $8,085.27 | $1.51 |
| 2025-02-03 | $0.00 | $29,011.88 | $1.36 |
| 2025-02-04 | $0.00 | $23,995.65 | $1.37 |
| 2025-02-05 | $0.00 | $40,507.33 | $1.23 |
| 2025-02-06 | $0.00 | $8,239.74 | $1.27 |
| 2025-02-07 | $0.00 | $65,839.45 | $1.33 |
| 2025-02-08 | $0.00 | $59,906.19 | $1.19 |
| 2025-02-09 | $0.00 | $14,270.89 | $1.18 |
| 2025-02-10 | $0.00 | $137,756.17 | $1.65 |
| 2025-02-11 | $0.00 | $83,180,986.54 | $4.73 |
| 2025-02-12 | $0.00 | $2,954,384.17 | $3.38 |
| 2025-02-13 | $0.00 | $3,232,360.61 | $7.31 |
| 2025-02-14 | $10,215,879.96 | $2,514,980.00 | $6.63 |
| 2025-02-15 | $6,995,845.48 | $2,709,924.37 | $4.82 |
| 2025-02-16 | $6,656,135.78 | $789,463.85 | $4.41 |
| 2025-02-17 | $5,354,588.59 | $566,143.36 | $3.54 |
| 2025-02-18 | $5,822,168.44 | $506,426.08 | $3.85 |
| 2025-02-19 | $5,906,370.63 | $472,197.65 | $3.92 |
| 2025-02-20 | $6,430,874.73 | $350,781.00 | $4.31 |
| 2025-02-21 | $4,666,046.82 | $407,497.83 | $4.85 |
| 2025-02-22 | $4,264,610.41 | $372,636.85 | $4.45 |
| 2025-02-23 | $4,144,188.28 | $227,445.41 | $4.36 |
| 2025-02-24 | $3,871,016.28 | $228,680.96 | $4.09 |
| 2025-02-25 | $3,032,916.37 | $396,464.96 | $3.27 |
| 2025-02-26 | $3,143,752.92 | $338,248.30 | $3.43 |
| 2025-02-27 | $3,340,554.30 | $232,949.91 | $3.67 |
| 2025-02-28 | $3,576,717.39 | $151,394.41 | $3.58 |
| 2025-03-01 | $3,742,394.37 | $262,864.21 | $3.78 |
| 2025-03-02 | $3,632,941.93 | $81,435.23 | $3.66 |
| 2025-03-03 | $5,190,083.21 | $397,253.51 | $5.10 |
| 2025-03-04 | $3,906,321.73 | $189,078.04 | $3.94 |
| 2025-03-05 | $4,000,019.02 | $245,501.93 | $4.04 |
| 2025-03-06 | $3,915,906.62 | $119,171.96 | $3.94 |
| 2025-03-07 | $3,738,184.74 | $89,360.09 | $3.77 |
| 2025-03-08 | $3,575,009.37 | $117,032.52 | $3.61 |
| 2025-03-09 | $3,743,364.99 | $118,890.46 | $3.79 |
| 2025-03-10 | $3,442,804.21 | $36,366.96 | $3.43 |
| 2025-03-11 | $3,571,085.93 | $257,257.04 | $3.45 |
| 2025-03-12 | $3,995,996.95 | $189,204.85 | $3.88 |
| 2025-03-13 | $3,730,694.43 | $89,392.35 | $3.64 |
| 2025-03-14 | $3,629,290.95 | $144,528.34 | $3.54 |
| 2025-03-15 | $4,255,338.32 | $202,063.71 | $4.15 |
| 2025-03-16 | $4,246,996.13 | $99,871.47 | $4.14 |
| 2025-03-17 | $4,137,698.19 | $64,699.35 | $4.04 |
| 2025-03-18 | $4,958,931.30 | $395,984.87 | $4.83 |
| 2025-03-19 | $4,193,726.58 | $591,515.78 | $4.08 |
| 2025-03-20 | $3,742,087.24 | $255,829.58 | $3.64 |
| 2025-03-21 | $3,648,489.19 | $140,350.11 | $3.55 |
| 2025-03-22 | $3,295,200.44 | $159,953.87 | $3.21 |
| 2025-03-23 | $3,364,656.71 | $46,945.02 | $3.28 |
| 2025-03-24 | $3,097,462.96 | $78,623.92 | $3.02 |
| 2025-03-25 | $3,141,503.68 | $132,077.47 | $3.07 |
| 2025-03-26 | $3,077,425.20 | $85,627.75 | $3.00 |
| 2025-03-27 | $2,837,781.88 | $56,317.00 | $2.77 |
| 2025-03-28 | $2,781,863.36 | $128,647.48 | $2.71 |
| 2025-03-29 | $2,495,095.43 | $91,831.32 | $2.44 |
| 2025-03-30 | $2,293,243.77 | $51,943.29 | $2.25 |
| 2025-03-31 | $2,459,882.67 | $79,531.26 | $2.41 |
| 2025-04-01 | $2,469,306.91 | $41,400.90 | $2.42 |
| 2025-04-02 | $2,539,264.22 | $52,260.30 | $2.47 |
| 2025-04-03 | $2,389,595.40 | $47,502.74 | $2.32 |
| 2025-04-04 | $2,320,004.38 | $48,259.38 | $2.27 |
| 2025-04-05 | $2,406,150.01 | $46,775.41 | $2.35 |
| 2025-04-06 | $2,384,634.23 | $21,847.02 | $2.34 |
| 2025-04-07 | $2,131,441.74 | $44,164.20 | $2.07 |
| 2025-04-08 | $2,486,726.97 | $226,552.29 | $2.44 |
| 2025-04-09 | $2,540,283.93 | $61,521.24 | $2.48 |
| 2025-04-10 | $2,815,311.45 | $74,151.09 | $2.75 |
| 2025-04-11 | $2,680,802.47 | $49,277.00 | $2.62 |
| 2025-04-12 | $2,848,143.59 | $60,373.79 | $2.77 |
| 2025-04-13 | $2,798,474.78 | $116,485.99 | $2.73 |
| 2025-04-14 | $2,050,959.76 | $226,267.34 | $2.02 |
| 2025-04-15 | $2,113,364.01 | $112,951.30 | $2.07 |
| 2025-04-16 | $2,083,154.78 | $48,381.18 | $2.04 |
| 2025-04-17 | $2,134,365.06 | $26,308.02 | $2.10 |
| 2025-04-18 | $2,000,909.66 | $74,049.35 | $1.96 |
| 2025-04-19 | $2,007,108.53 | $32,961.97 | $1.97 |
| 2025-04-20 | $2,013,539.09 | $28,768.07 | $1.97 |
| 2025-04-21 | $1,915,598.50 | $38,714.64 | $1.88 |
| 2025-04-22 | $1,833,242.02 | $70,878.08 | $1.80 |
| 2025-04-23 | $2,026,920.83 | $45,708.33 | $1.99 |
| 2025-04-24 | $2,142,249.90 | $123,789.52 | $2.11 |
| 2025-04-25 | $2,116,531.51 | $16,678.50 | $2.08 |
| 2025-04-26 | $2,001,712.46 | $65,296.32 | $1.96 |
| 2025-04-27 | $1,976,043.15 | $90,005.58 | $1.94 |
| 2025-04-28 | $1,986,967.60 | $14,949.84 | $1.95 |
| 2025-04-29 | $1,881,594.39 | $66,919.99 | $1.85 |
| 2025-04-30 | $1,896,805.45 | $37,002.44 | $1.87 |
| 2025-05-01 | $1,898,141.69 | $18,709.74 | $1.87 |
| 2025-05-02 | $1,918,173.13 | $30,089.32 | $1.89 |
| 2025-05-03 | $1,906,841.02 | $11,733.97 | $1.88 |
| 2025-05-04 | $1,888,500.43 | $18,221.16 | $1.86 |
| 2025-05-05 | $1,863,256.54 | $16,589.25 | $1.84 |
| 2025-05-06 | $1,884,811.96 | $18,356.24 | $1.86 |
| 2025-05-07 | $1,855,546.86 | $23,880.03 | $1.83 |
| 2025-05-08 | $1,856,477.59 | $21,943.72 | $1.83 |
| 2025-05-09 | $2,064,032.66 | $34,963.61 | $2.03 |
| 2025-05-10 | $2,117,654.93 | $31,230.33 | $2.09 |
| 2025-05-11 | $2,257,546.13 | $40,574.22 | $2.22 |
| 2025-05-12 | $2,279,492.40 | $79,801.59 | $2.25 |
| 2025-05-13 | $2,129,815.57 | $73,524.68 | $2.10 |
| 2025-05-14 | $2,224,332.48 | $34,056.58 | $2.21 |
| 2025-05-15 | $2,224,430.16 | $58,202.44 | $2.21 |
| 2025-05-16 | $2,135,368.62 | $34,466.39 | $2.12 |
| 2025-05-17 | $2,165,554.58 | $15,777.83 | $2.15 |
| 2025-05-18 | $2,136,269.55 | $87,173.58 | $2.13 |
| 2025-05-19 | $2,146,868.68 | $48,290.76 | $2.15 |
| 2025-05-20 | $2,138,409.85 | $34,276.18 | $2.13 |
| 2025-05-21 | $2,116,611.27 | $24,546.23 | $2.11 |
| 2025-05-22 | $2,159,249.38 | $24,863.66 | $2.15 |
| 2025-05-23 | $2,251,687.79 | $78,099.15 | $2.25 |
| 2025-05-24 | $2,174,229.20 | $38,797.85 | $2.17 |
| 2025-05-25 | $2,168,177.79 | $13,968.07 | $2.16 |
| 2025-05-26 | $2,156,938.62 | $19,598.10 | $2.15 |
| 2025-05-27 | $2,118,824.47 | $22,731.26 | $2.12 |
| 2025-05-28 | $2,151,240.14 | $23,966.96 | $2.15 |
| 2025-05-28 | $2,143,417.67 | $33,680.26 | $2.14 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
