LilAI current market price is $0.00077812 with a 24 hour trading volume of $31,655. The total available supply of LilAI is 1.00B LILAI with a maximum supply of 1.00B LILAI. It has secured Rank 4358 in the cryptocurrency market with a marketcap of $577.71K. The LILAI price is 2.88% down in the last one hour.
The high price of the LilAI is $0.00081622 and low price is $0.00077520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4358
$0.00077812
$577.71K 2.92%
$807.10K
$31,655
715.78M LILAI
1.00B LILAI
1.00B LILAI
$0.00081622
$0.00077520
$0.0117 93.03%
10 Mar 2024
$0.00024323 234.32%
24 Jul 2023
Want to convert more cryptocurrencies?
2.88%
0.01%
3.12%
10.81%
8.49%
22.28%
84.51%
74.29%
Historical data of LilAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $3,512,966.07 | $6,543.95 | $0.00 |
| 2024-06-01 | $3,290,557.63 | $13,168.88 | $0.00 |
| 2024-06-02 | $3,159,511.65 | $8,482.55 | $0.00 |
| 2024-06-03 | $3,142,629.27 | $11,421.12 | $0.00 |
| 2024-06-04 | $3,152,805.42 | $3,439.13 | $0.00 |
| 2024-06-05 | $3,095,455.72 | $22,066.91 | $0.00 |
| 2024-06-06 | $3,126,167.70 | $1,353.50 | $0.00 |
| 2024-06-07 | $3,071,753.09 | $5,121.97 | $0.00 |
| 2024-06-08 | $2,906,977.69 | $4,455.48 | $0.00 |
| 2024-06-09 | $2,954,737.39 | $308.20 | $0.00 |
| 2024-06-10 | $2,889,926.34 | $3,663.74 | $0.00 |
| 2024-06-11 | $2,886,826.89 | $2,033.95 | $0.00 |
| 2024-06-12 | $2,621,911.46 | $3,882.26 | $0.00 |
| 2024-06-13 | $2,769,146.58 | $4,569.70 | $0.00 |
| 2024-06-14 | $2,707,392.09 | $1,069.76 | $0.00 |
| 2024-06-15 | $2,235,168.57 | $75,632.66 | $0.00 |
| 2024-06-16 | $2,356,665.55 | $2,917.36 | $0.00 |
| 2024-06-17 | $2,389,045.12 | $270.77 | $0.00 |
| 2024-06-18 | $2,396,481.29 | $0.00 | $0.00 |
| 2024-06-19 | $2,126,142.90 | $3,326.54 | $0.00 |
| 2024-06-20 | $2,255,317.97 | $7,183.67 | $0.00 |
| 2024-06-21 | $2,043,795.74 | $1,108.57 | $0.00 |
| 2024-06-22 | $2,229,700.58 | $891.75 | $0.00 |
| 2024-06-23 | $2,260,105.75 | $2,484.14 | $0.00 |
| 2024-06-24 | $2,212,547.73 | $615.53 | $0.00 |
| 2024-06-25 | $2,054,636.73 | $2,364.42 | $0.00 |
| 2024-06-26 | $1,990,602.85 | $3,561.29 | $0.00 |
| 2024-06-27 | $2,134,087.54 | $4,950.45 | $0.00 |
| 2024-06-28 | $2,188,403.52 | $5,024.68 | $0.00 |
| 2024-06-29 | $2,148,427.66 | $1,283.57 | $0.00 |
| 2024-06-30 | $2,119,557.69 | $537.19 | $0.00 |
| 2024-07-01 | $2,146,511.87 | $1,459.60 | $0.00 |
| 2024-07-02 | $2,091,727.80 | $4,096.17 | $0.00 |
| 2024-07-03 | $2,104,699.52 | $1,929.10 | $0.00 |
| 2024-07-04 | $2,062,344.12 | $3,609.84 | $0.00 |
| 2024-07-05 | $1,976,633.21 | $6,252.37 | $0.00 |
| 2024-07-06 | $1,796,494.38 | $3,423.26 | $0.00 |
| 2024-07-07 | $1,869,393.32 | $1,129.26 | $0.00 |
| 2024-07-08 | $1,890,511.94 | $951.78 | $0.00 |
| 2024-07-09 | $1,906,257.32 | $2,930.86 | $0.00 |
| 2024-07-10 | $1,910,369.54 | $5,837.73 | $0.00 |
| 2024-07-11 | $1,919,722.61 | $929.18 | $0.00 |
| 2024-07-12 | $1,930,884.69 | $706.90 | $0.00 |
| 2024-07-13 | $1,944,621.81 | $875.54 | $0.00 |
| 2024-07-14 | $1,937,347.34 | $561.50 | $0.00 |
| 2024-07-15 | $1,953,936.11 | $2,847.66 | $0.00 |
| 2024-07-16 | $2,096,971.86 | $3,435.50 | $0.00 |
| 2024-07-17 | $2,123,973.04 | $3,148.53 | $0.00 |
| 2024-07-18 | $2,044,833.19 | $875.97 | $0.00 |
| 2024-07-19 | $1,950,006.21 | $5,986.65 | $0.00 |
| 2024-07-20 | $1,922,744.45 | $5,491.00 | $0.00 |
| 2024-07-21 | $1,962,864.09 | $1,732.55 | $0.00 |
| 2024-07-22 | $1,963,278.61 | $543.67 | $0.00 |
| 2024-07-23 | $1,928,630.38 | $1,178.81 | $0.00 |
| 2024-07-24 | $1,942,595.67 | $0.00 | $0.00 |
| 2024-07-25 | $1,939,477.39 | $0.00 | $0.00 |
| 2024-07-26 | $1,922,288.69 | $188.87 | $0.00 |
| 2024-07-27 | $1,929,763.67 | $10,315.54 | $0.00 |
| 2024-07-28 | $1,936,186.01 | $814.68 | $0.00 |
| 2024-07-29 | $1,927,091.77 | $419.66 | $0.00 |
| 2024-07-30 | $1,970,853.72 | $14.96 | $0.00 |
| 2024-07-31 | $1,910,576.87 | $138.71 | $0.00 |
| 2024-08-01 | $1,918,109.72 | $410.02 | $0.00 |
| 2024-08-02 | $1,892,465.39 | $541.58 | $0.00 |
| 2024-08-03 | $1,653,780.41 | $4,982.38 | $0.00 |
| 2024-08-04 | $1,510,820.25 | $5,410.73 | $0.00 |
| 2024-08-05 | $1,375,046.96 | $1,326.56 | $0.00 |
| 2024-08-06 | $1,228,115.94 | $17,529.48 | $0.00 |
| 2024-08-07 | $1,278,600.85 | $2,138.49 | $0.00 |
| 2024-08-08 | $1,364,906.26 | $18,209.55 | $0.00 |
| 2024-08-09 | $1,445,542.65 | $6,996.40 | $0.00 |
| 2024-08-10 | $1,432,233.85 | $2,569.73 | $0.00 |
| 2024-08-11 | $1,432,159.77 | $227.66 | $0.00 |
| 2024-08-12 | $1,435,210.66 | $1,501.43 | $0.00 |
| 2024-08-13 | $1,488,208.85 | $1,378.99 | $0.00 |
| 2024-08-14 | $1,625,483.09 | $7,227.85 | $0.00 |
| 2024-08-15 | $1,649,526.62 | $1,441.67 | $0.00 |
| 2024-08-16 | $1,592,287.56 | $2.44 | $0.00 |
| 2024-08-17 | $1,663,822.30 | $2,041.68 | $0.00 |
| 2024-08-18 | $1,673,184.50 | $372.86 | $0.00 |
| 2024-08-19 | $1,711,192.61 | $563.10 | $0.00 |
| 2024-08-20 | $1,670,955.25 | $12,490.92 | $0.00 |
| 2024-08-21 | $1,642,510.23 | $296.69 | $0.00 |
| 2024-08-22 | $1,657,675.75 | $1,587.71 | $0.00 |
| 2024-08-23 | $1,821,134.98 | $3,276.21 | $0.00 |
| 2024-08-24 | $1,754,305.60 | $3,413.57 | $0.00 |
| 2024-08-25 | $1,863,713.60 | $8,183.19 | $0.00 |
| 2024-08-26 | $1,751,442.59 | $3,422.87 | $0.00 |
| 2024-08-27 | $1,706,657.14 | $944.55 | $0.00 |
| 2024-08-28 | $1,718,510.69 | $1,993.61 | $0.00 |
| 2024-08-29 | $1,606,312.09 | $1,378.92 | $0.00 |
| 2024-08-30 | $1,598,963.48 | $0.00 | $0.00 |
| 2024-08-31 | $1,468,770.42 | $4,525.78 | $0.00 |
| 2024-09-01 | $1,405,931.81 | $2,772.80 | $0.00 |
| 2024-09-02 | $1,438,799.39 | $2,139.62 | $0.00 |
| 2024-09-03 | $1,509,418.41 | $994.01 | $0.00 |
| 2024-09-04 | $1,476,139.11 | $30.91 | $0.00 |
| 2024-09-05 | $1,501,206.65 | $350.88 | $0.00 |
| 2024-09-06 | $1,441,243.38 | $362.34 | $0.00 |
| 2024-09-07 | $1,371,469.61 | $97.78 | $0.00 |
| 2024-09-08 | $1,381,037.67 | $1,852.36 | $0.00 |
| 2024-09-09 | $1,387,104.57 | $258.23 | $0.00 |
| 2024-09-10 | $1,395,798.37 | $337.35 | $0.00 |
| 2024-09-11 | $1,419,568.29 | $153.06 | $0.00 |
| 2024-09-12 | $1,407,595.57 | $82.80 | $0.00 |
| 2024-09-13 | $1,404,210.63 | $77.81 | $0.00 |
| 2024-09-14 | $1,434,053.65 | $0.00 | $0.00 |
| 2024-09-15 | $1,422,093.87 | $1,452.41 | $0.00 |
| 2024-09-16 | $1,383,520.72 | $781.03 | $0.00 |
| 2024-09-17 | $1,369,815.11 | $264.72 | $0.00 |
| 2024-09-18 | $1,381,329.89 | $38.59 | $0.00 |
| 2024-09-19 | $1,419,331.61 | $0.00 | $0.00 |
| 2024-09-20 | $1,433,868.08 | $32.67 | $0.00 |
| 2024-09-21 | $1,466,102.37 | $227.72 | $0.00 |
| 2024-09-22 | $1,509,355.40 | $5.78 | $0.00 |
| 2024-09-23 | $1,458,070.13 | $316.74 | $0.00 |
| 2024-09-24 | $1,579,657.23 | $3,251.58 | $0.00 |
| 2024-09-25 | $1,641,885.78 | $640.83 | $0.00 |
| 2024-09-26 | $1,627,840.25 | $201.79 | $0.00 |
| 2024-09-27 | $1,639,864.63 | $5.45 | $0.00 |
| 2024-09-28 | $1,615,383.37 | $774.46 | $0.00 |
| 2024-09-29 | $1,657,028.42 | $547.22 | $0.00 |
| 2024-09-30 | $1,644,698.10 | $3,003.47 | $0.00 |
| 2024-10-01 | $1,631,400.58 | $66.16 | $0.00 |
| 2024-10-02 | $1,584,910.92 | $115.75 | $0.00 |
| 2024-10-03 | $1,479,708.95 | $868.19 | $0.00 |
| 2024-10-04 | $1,524,569.38 | $0.00 | $0.00 |
| 2024-10-05 | $1,483,941.89 | $1,255.48 | $0.00 |
| 2024-10-06 | $1,521,163.89 | $40.76 | $0.00 |
| 2024-10-07 | $1,491,591.74 | $29.92 | $0.00 |
| 2024-10-08 | $1,466,752.01 | $1,270.49 | $0.00 |
| 2024-10-09 | $1,511,363.14 | $0.00 | $0.00 |
| 2024-10-10 | $1,413,237.08 | $2,826.55 | $0.00 |
| 2024-10-11 | $1,434,982.06 | $4,429.47 | $0.00 |
| 2024-10-12 | $1,421,070.62 | $538.24 | $0.00 |
| 2024-10-13 | $1,291,422.52 | $11,530.47 | $0.00 |
| 2024-10-14 | $1,212,378.93 | $5,936.56 | $0.00 |
| 2024-10-15 | $1,283,177.92 | $509.13 | $0.00 |
| 2024-10-16 | $1,258,999.86 | $1,200.98 | $0.00 |
| 2024-10-17 | $967,858.40 | $27,082.40 | $0.00 |
| 2024-10-18 | $1,046,296.09 | $8,523.42 | $0.00 |
| 2024-10-19 | $1,014,029.13 | $17,453.27 | $0.00 |
| 2024-10-20 | $1,035,880.67 | $2,669.69 | $0.00 |
| 2024-10-21 | $1,063,285.23 | $1,519.52 | $0.00 |
| 2024-10-22 | $1,056,205.90 | $1,524.44 | $0.00 |
| 2024-10-23 | $1,028,736.52 | $2,630.18 | $0.00 |
| 2024-10-24 | $984,798.25 | $255.98 | $0.00 |
| 2024-10-25 | $968,261.25 | $455.82 | $0.00 |
| 2024-10-26 | $951,368.29 | $860.67 | $0.00 |
| 2024-10-27 | $970,607.18 | $262.57 | $0.00 |
| 2024-10-28 | $985,373.98 | $765.78 | $0.00 |
| 2024-10-29 | $1,001,648.03 | $119.73 | $0.00 |
| 2024-10-30 | $1,037,450.55 | $2,597.12 | $0.00 |
| 2024-10-31 | $1,052,741.60 | $122.59 | $0.00 |
| 2024-11-01 | $1,053,785.60 | $3,121.22 | $0.00 |
| 2024-11-02 | $1,072,366.16 | $700.11 | $0.00 |
| 2024-11-03 | $1,038,195.31 | $159.51 | $0.00 |
| 2024-11-04 | $978,843.24 | $2,901.96 | $0.00 |
| 2024-11-05 | $992,759.14 | $157.61 | $0.00 |
| 2024-11-06 | $997,541.29 | $137.82 | $0.00 |
| 2024-11-07 | $1,012,825.93 | $251.78 | $0.00 |
| 2024-11-08 | $1,118,456.96 | $2,482.35 | $0.00 |
| 2024-11-09 | $1,198,307.27 | $12,158.89 | $0.00 |
| 2024-11-10 | $1,239,298.27 | $801.19 | $0.00 |
| 2024-11-11 | $1,293,433.32 | $1,359.18 | $0.00 |
| 2024-11-12 | $1,356,678.03 | $555.86 | $0.00 |
| 2024-11-13 | $1,360,914.88 | $5,773.32 | $0.00 |
| 2024-11-14 | $1,315,310.30 | $2,158.85 | $0.00 |
| 2024-11-15 | $1,334,120.03 | $211.97 | $0.00 |
| 2024-11-16 | $1,262,337.24 | $201.89 | $0.00 |
| 2024-11-17 | $1,290,927.01 | $1,004.72 | $0.00 |
| 2024-11-18 | $1,316,984.11 | $5,376.23 | $0.00 |
| 2024-11-19 | $1,431,891.60 | $5,505.72 | $0.00 |
| 2024-11-20 | $1,365,854.07 | $908.71 | $0.00 |
| 2024-11-21 | $1,253,257.96 | $5,399.00 | $0.00 |
| 2024-11-22 | $1,342,794.94 | $1,789.62 | $0.00 |
| 2024-11-23 | $1,307,917.05 | $3,340.89 | $0.00 |
| 2024-11-24 | $1,301,835.47 | $3,512.26 | $0.00 |
| 2024-11-25 | $1,308,427.77 | $1,465.32 | $0.00 |
| 2024-11-26 | $1,309,200.71 | $13,089.11 | $0.00 |
| 2024-11-27 | $1,290,611.78 | $6,395.90 | $0.00 |
| 2024-11-28 | $1,372,252.39 | $4,122.99 | $0.00 |
| 2024-11-29 | $1,299,876.86 | $4,030.13 | $0.00 |
| 2024-11-30 | $1,325,551.21 | $1,154.14 | $0.00 |
| 2024-12-01 | $1,316,053.11 | $832.55 | $0.00 |
| 2024-12-02 | $1,316,810.47 | $3,601.29 | $0.00 |
| 2024-12-03 | $1,298,694.59 | $4,509.43 | $0.00 |
| 2024-12-04 | $1,378,139.21 | $12,081.12 | $0.00 |
| 2024-12-05 | $1,996,800.47 | $42,778.11 | $0.00 |
| 2024-12-06 | $2,482,832.44 | $39,838.83 | $0.00 |
| 2024-12-07 | $2,867,322.46 | $38,540.19 | $0.00 |
| 2024-12-08 | $3,525,477.82 | $61,551.88 | $0.00 |
| 2024-12-09 | $3,362,702.74 | $98,519.93 | $0.00 |
| 2024-12-10 | $3,089,173.42 | $40,834.16 | $0.00 |
| 2024-12-11 | $3,181,835.27 | $100,554.15 | $0.00 |
| 2024-12-12 | $3,578,365.77 | $171,612.26 | $0.00 |
| 2024-12-13 | $3,229,122.50 | $164,429.88 | $0.00 |
| 2024-12-14 | $3,216,872.68 | $147,560.90 | $0.00 |
| 2024-12-15 | $3,140,987.11 | $150,461.51 | $0.00 |
| 2024-12-16 | $2,979,636.24 | $143,065.33 | $0.00 |
| 2024-12-17 | $2,979,121.58 | $153,154.94 | $0.00 |
| 2024-12-18 | $2,286,800.41 | $160,639.24 | $0.00 |
| 2024-12-19 | $2,184,806.55 | $136,553.76 | $0.00 |
| 2024-12-20 | $1,964,450.12 | $134,216.48 | $0.00 |
| 2024-12-21 | $1,784,764.29 | $134,852.08 | $0.00 |
| 2024-12-22 | $1,790,818.62 | $141,062.87 | $0.00 |
| 2024-12-23 | $1,782,108.78 | $152,960.70 | $0.00 |
| 2024-12-24 | $1,792,846.24 | $140,193.21 | $0.00 |
| 2024-12-25 | $1,980,928.52 | $159,240.93 | $0.00 |
| 2024-12-26 | $2,228,980.62 | $105,709.76 | $0.00 |
| 2024-12-27 | $2,295,557.39 | $141,095.54 | $0.00 |
| 2024-12-28 | $2,360,061.01 | $149,315.43 | $0.00 |
| 2024-12-29 | $2,357,217.85 | $150,897.66 | $0.00 |
| 2024-12-30 | $2,163,431.87 | $134,097.11 | $0.00 |
| 2024-12-31 | $2,141,653.52 | $145,369.16 | $0.00 |
| 2025-01-01 | $2,054,933.85 | $138,940.21 | $0.00 |
| 2025-01-02 | $1,962,776.17 | $136,517.70 | $0.00 |
| 2025-01-03 | $1,995,375.38 | $146,311.54 | $0.00 |
| 2025-01-04 | $2,165,732.71 | $157,997.80 | $0.00 |
| 2025-01-05 | $2,165,157.50 | $134,211.70 | $0.00 |
| 2025-01-06 | $2,162,846.15 | $143,774.87 | $0.00 |
| 2025-01-07 | $2,169,327.68 | $138,270.49 | $0.00 |
| 2025-01-08 | $1,978,315.14 | $144,184.43 | $0.00 |
| 2025-01-09 | $1,917,172.60 | $140,073.26 | $0.00 |
| 2025-01-10 | $1,799,695.14 | $143,754.32 | $0.00 |
| 2025-01-11 | $1,795,608.23 | $1,115,665.71 | $0.00 |
| 2025-01-12 | $1,748,896.21 | $124,543.40 | $0.00 |
| 2025-01-13 | $1,743,334.39 | $132,373.98 | $0.00 |
| 2025-01-14 | $1,653,214.41 | $137,647.39 | $0.00 |
| 2025-01-15 | $1,730,299.91 | $140,192.82 | $0.00 |
| 2025-01-16 | $1,732,364.97 | $131,086.78 | $0.00 |
| 2025-01-17 | $1,732,877.57 | $127,314.72 | $0.00 |
| 2025-01-18 | $1,723,827.56 | $133,070.77 | $0.00 |
| 2025-01-19 | $1,720,435.20 | $138,166.78 | $0.00 |
| 2025-01-20 | $1,361,766.79 | $144,506.57 | $0.00 |
| 2025-01-21 | $1,268,413.18 | $144,198.66 | $0.00 |
| 2025-01-22 | $1,200,182.48 | $141,042.46 | $0.00 |
| 2025-01-23 | $1,195,383.39 | $131,436.02 | $0.00 |
| 2025-01-24 | $1,267,584.26 | $149,588.32 | $0.00 |
| 2025-01-25 | $1,267,053.11 | $141,832.16 | $0.00 |
| 2025-01-26 | $1,235,808.04 | $146,565.52 | $0.00 |
| 2025-01-27 | $1,164,717.06 | $138,787.82 | $0.00 |
| 2025-01-28 | $1,048,033.61 | $144,773.24 | $0.00 |
| 2025-01-29 | $1,049,803.12 | $138,230.95 | $0.00 |
| 2025-01-30 | $1,031,383.19 | $140,256.60 | $0.00 |
| 2025-01-31 | $1,027,112.67 | $138,409.71 | $0.00 |
| 2025-02-01 | $1,149,063.61 | $156,076.31 | $0.00 |
| 2025-02-02 | $1,106,323.84 | $137,033.56 | $0.00 |
| 2025-02-03 | $893,024.35 | $128,717.43 | $0.00 |
| 2025-02-04 | $802,562.37 | $153,206.68 | $0.00 |
| 2025-02-05 | $805,636.52 | $139,657.30 | $0.00 |
| 2025-02-06 | $886,579.14 | $141,825.74 | $0.00 |
| 2025-02-07 | $888,844.27 | $138,245.04 | $0.00 |
| 2025-02-08 | $881,333.10 | $132,035.28 | $0.00 |
| 2025-02-09 | $886,993.21 | $133,470.43 | $0.00 |
| 2025-02-10 | $888,773.42 | $140,446.16 | $0.00 |
| 2025-02-11 | $878,519.51 | $138,416.88 | $0.00 |
| 2025-02-12 | $883,549.42 | $141,170.91 | $0.00 |
| 2025-02-13 | $887,961.69 | $123,340.16 | $0.00 |
| 2025-02-14 | $881,739.55 | $129,978.61 | $0.00 |
| 2025-02-15 | $882,355.69 | $131,256.40 | $0.00 |
| 2025-02-16 | $883,837.66 | $125,930.81 | $0.00 |
| 2025-02-17 | $881,405.94 | $127,910.32 | $0.00 |
| 2025-02-18 | $880,789.82 | $132,553.10 | $0.00 |
| 2025-02-19 | $874,028.61 | $129,267.19 | $0.00 |
| 2025-02-20 | $867,457.43 | $135,326.72 | $0.00 |
| 2025-02-21 | $791,487.25 | $123,622.61 | $0.00 |
| 2025-02-22 | $794,454.55 | $138,347.05 | $0.00 |
| 2025-02-23 | $796,076.27 | $133,324.24 | $0.00 |
| 2025-02-24 | $798,922.40 | $139,878.84 | $0.00 |
| 2025-02-25 | $787,895.44 | $130,749.76 | $0.00 |
| 2025-02-26 | $741,473.11 | $126,908.42 | $0.00 |
| 2025-02-27 | $604,102.10 | $131,123.36 | $0.00 |
| 2025-02-28 | $605,545.44 | $132,236.61 | $0.00 |
| 2025-03-01 | $607,579.34 | $135,188.93 | $0.00 |
| 2025-03-02 | $606,794.77 | $139,428.01 | $0.00 |
| 2025-03-03 | $604,696.84 | $130,732.80 | $0.00 |
| 2025-03-04 | $610,388.76 | $135,931.05 | $0.00 |
| 2025-03-05 | $592,685.84 | $128,293.29 | $0.00 |
| 2025-03-06 | $638,075.65 | $131,444.24 | $0.00 |
| 2025-03-07 | $620,726.53 | $127,908.73 | $0.00 |
| 2025-03-08 | $623,887.54 | $130,516.81 | $0.00 |
| 2025-03-09 | $604,569.68 | $141,211.41 | $0.00 |
| 2025-03-10 | $600,098.03 | $142,684.79 | $0.00 |
| 2025-03-11 | $566,380.86 | $129,589.84 | $0.00 |
| 2025-03-12 | $519,085.25 | $121,534.00 | $0.00 |
| 2025-03-13 | $552,705.41 | $139,767.77 | $0.00 |
| 2025-03-14 | $510,612.46 | $128,142.71 | $0.00 |
| 2025-03-15 | $530,263.19 | $136,215.55 | $0.00 |
| 2025-03-16 | $504,800.10 | $126,834.96 | $0.00 |
| 2025-03-17 | $542,040.01 | $136,725.79 | $0.00 |
| 2025-03-18 | $546,835.05 | $135,821.08 | $0.00 |
| 2025-03-19 | $541,862.49 | $136,255.04 | $0.00 |
| 2025-03-20 | $522,928.44 | $141,462.22 | $0.00 |
| 2025-03-21 | $550,102.75 | $126,674.79 | $0.00 |
| 2025-03-22 | $524,235.73 | $128,767.73 | $0.00 |
| 2025-03-23 | $551,288.56 | $126,804.20 | $0.00 |
| 2025-03-24 | $566,998.50 | $140,185.62 | $0.00 |
| 2025-03-25 | $582,495.51 | $135,064.90 | $0.00 |
| 2025-03-26 | $577,390.42 | $134,169.55 | $0.00 |
| 2025-03-27 | $583,439.58 | $132,036.40 | $0.00 |
| 2025-03-28 | $577,353.58 | $134,857.32 | $0.00 |
| 2025-03-29 | $527,289.31 | $133,472.44 | $0.00 |
| 2025-03-30 | $538,910.69 | $127,989.53 | $0.00 |
| 2025-03-31 | $526,761.41 | $134,937.64 | $0.00 |
| 2025-04-01 | $538,602.49 | $146,277.40 | $0.00 |
| 2025-04-02 | $530,120.82 | $144,279.29 | $0.00 |
| 2025-04-03 | $505,576.15 | $144,033.05 | $0.00 |
| 2025-04-04 | $502,650.78 | $144,350.08 | $0.00 |
| 2025-04-05 | $511,594.69 | $134,400.15 | $0.00 |
| 2025-04-06 | $514,283.87 | $134,497.52 | $0.00 |
| 2025-04-07 | $437,953.71 | $122,921.24 | $0.00 |
| 2025-04-08 | $411,157.64 | $132,983.28 | $0.00 |
| 2025-04-09 | $411,198.78 | $139,870.85 | $0.00 |
| 2025-04-10 | $457,233.86 | $146,989.93 | $0.00 |
| 2025-04-11 | $435,644.64 | $128,996.29 | $0.00 |
| 2025-04-12 | $435,701.85 | $136,660.79 | $0.00 |
| 2025-04-13 | $417,075.84 | $138,258.73 | $0.00 |
| 2025-04-14 | $426,473.27 | $135,988.92 | $0.00 |
| 2025-04-15 | $410,301.74 | $131,990.21 | $0.00 |
| 2025-04-16 | $426,532.19 | $135,080.14 | $0.00 |
| 2025-04-17 | $419,333.35 | $137,492.51 | $0.00 |
| 2025-04-18 | $415,525.43 | $150,122.18 | $0.00 |
| 2025-04-19 | $409,827.68 | $136,173.75 | $0.00 |
| 2025-04-20 | $418,193.94 | $146,065.37 | $0.00 |
| 2025-04-21 | $405,217.39 | $138,631.15 | $0.00 |
| 2025-04-22 | $400,943.35 | $138,393.65 | $0.00 |
| 2025-04-23 | $390,273.74 | $143,437.61 | $0.00 |
| 2025-04-24 | $394,693.86 | $148,032.99 | $0.00 |
| 2025-04-25 | $398,555.83 | $134,679.73 | $0.00 |
| 2025-04-26 | $394,637.39 | $136,567.02 | $0.00 |
| 2025-04-27 | $407,782.87 | $145,763.22 | $0.00 |
| 2025-04-28 | $404,606.84 | $135,843.93 | $0.00 |
| 2025-04-29 | $392,335.71 | $131,098.93 | $0.00 |
| 2025-04-30 | $447,528.24 | $161,273.53 | $0.00 |
| 2025-05-01 | $451,788.27 | $114,862.31 | $0.00 |
| 2025-05-02 | $438,852.84 | $126,514.41 | $0.00 |
| 2025-05-03 | $434,652.90 | $137,062.31 | $0.00 |
| 2025-05-04 | $443,171.46 | $129,092.36 | $0.00 |
| 2025-05-05 | $445,454.10 | $130,995.77 | $0.00 |
| 2025-05-06 | $433,048.84 | $139,949.07 | $0.00 |
| 2025-05-07 | $433,760.85 | $144,272.48 | $0.00 |
| 2025-05-08 | $448,956.52 | $138,493.59 | $0.00 |
| 2025-05-09 | $525,669.67 | $152,661.87 | $0.00 |
| 2025-05-10 | $619,965.29 | $152,112.23 | $0.00 |
| 2025-05-11 | $611,511.86 | $132,697.40 | $0.00 |
| 2025-05-12 | $612,017.20 | $134,110.69 | $0.00 |
| 2025-05-13 | $612,039.74 | $136,180.66 | $0.00 |
| 2025-05-14 | $617,874.47 | $135,587.10 | $0.00 |
| 2025-05-15 | $627,748.21 | $135,203.48 | $0.00 |
| 2025-05-16 | $627,660.45 | $144,393.81 | $0.00 |
| 2025-05-17 | $617,958.55 | $134,724.77 | $0.00 |
| 2025-05-18 | $610,717.31 | $142,583.87 | $0.00 |
| 2025-05-19 | $591,417.87 | $126,504.48 | $0.00 |
| 2025-05-20 | $606,385.80 | $130,192.01 | $0.00 |
| 2025-05-21 | $586,358.66 | $134,217.70 | $0.00 |
| 2025-05-22 | $602,225.26 | $133,204.37 | $0.00 |
| 2025-05-23 | $598,625.32 | $132,842.05 | $0.00 |
| 2025-05-24 | $604,150.70 | $140,025.17 | $0.00 |
| 2025-05-25 | $599,995.49 | $138,479.70 | $0.00 |
| 2025-05-26 | $582,147.90 | $133,304.49 | $0.00 |
| 2025-05-27 | $581,390.33 | $134,931.85 | $0.00 |
| 2025-05-28 | $589,003.06 | $131,464.14 | $0.00 |
| 2025-05-29 | $625,216.37 | $140,853.42 | $0.00 |
| 2025-05-30 | $611,371.58 | $133,170.08 | $0.00 |
| 2025-05-30 | $619,358.56 | $133,673.57 | $0.00 |
Compare live prices of LilAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | LILAI/USDT | $0.00077908 | $31,680 | ||
| Coinmetro | LILAI/USDT | $0.00082008 | $33 | ||
| Coinmetro | LILAI/EUR | $0.00082008 | $0 | ||
| Uniswap V3 (Arbitrum One) | 0X655A6BEEBF2361A19549A99486FF65F709BD2646/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00083982 | $34 | ||
| Uniswap V2 (Ethereum) | 0X85CF7F10683C73359E7B06C082EEF5851FF2956D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00085482 | $23 |
What is the project about?LilAI is on a mission to revolutionize community management by leveraging the power of artificial intelligence. Our vision is to create a future where managing communities is seamless and communities thrive, powered by the cutting-edge technology of LilAI. We believe that the collective imagination, energy, and passion of our users will fuel this revolution.What makes your project unique?LilAI will deliver an intuitive, efficient, and effective solution for Telegram and Discord that will help communities thrive. Our platform will offer several key features, including:Answering questions about the project and roadmap based on machine learningEnsuring compliance with community guidelinesTracking positive contributions from community members for possible future rewardsAllowing for admin-controlled tone calibration (e.g. hype, enthusiasm, sarcasm)Combating FUD (Fear, Uncertainty, and Doubt)Using daily/monthly analysis to generate visual memes for the community to shareMaking suggestions for community-led marketing campaignsWhat’s next for your project?Any start up in crypto knows that the community becomes the heart and core of the project. Hiring multiple community managers with experience to cover all time zones can become an expensive quest. Beside cryptocurrencies projects, LilAI aim to find its utility in any business which requires community management.What can your token be used for?Every community that utilizes LilAI must market-purchase $lilAI at market value, with the quantity dependent on the community size. This will be locked for the duration of their contract. In addition, the project must give the LilAI Treasury $5000 of their native token. If the token doubles in value while in the custody of LilAI, $5000 will be sold to market-buy $LilAI and locked in the project Treasury. This will continue every iterative 2x of the token value.
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.359 16.28%
Pudgy Penguins PENGU$0.0154 12.53%
Mog Coin MOG$0.00000102 12.21%
BUILDon B$0.356 8.08%
Venom VENOM$0.184 8.02%
Bitcoin BTC$107,569.00 0.16%
Ethereum ETH$2,467.67 1.21%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.41%
BNB BNB$653.54 0.58%
DeXe DEXE $7.84 -5.39%
Livepeer LPT $6.38 -5.06%
Kaia KAIA $0.162 -4.29%
Zebec Network ZBCN $0.003395 -4.2%
Maple Finance SYRUP $0.579 -4%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
