current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-19 | $0.00 | $36,110,442.28 | $1.32 |
| 2024-10-20 | $0.00 | $36,110,442.28 | $1.32 |
| 2024-10-21 | $0.00 | $39,246,163.11 | $1.23 |
| 2024-10-22 | $0.00 | $77,234,428.87 | $1.34 |
| 2024-10-23 | $0.00 | $29,815,971.02 | $1.22 |
| 2024-10-24 | $0.00 | $24,311,979.43 | $1.14 |
| 2024-10-25 | $0.00 | $16,564,986.02 | $1.11 |
| 2024-10-26 | $0.00 | $19,248,639.91 | $0.97 |
| 2024-10-27 | $0.00 | $55,061,751.55 | $1.17 |
| 2024-10-28 | $0.00 | $31,137,225.15 | $1.12 |
| 2024-10-29 | $0.00 | $19,979,799.32 | $1.08 |
| 2024-10-30 | $0.00 | $17,828,649.83 | $1.07 |
| 2024-10-31 | $0.00 | $21,107,766.34 | $1.09 |
| 2024-11-01 | $0.00 | $19,885,615.52 | $1.13 |
| 2024-11-02 | $0.00 | $23,077,217.17 | $1.05 |
| 2024-11-03 | $0.00 | $12,689,609.78 | $1.03 |
| 2024-11-04 | $0.00 | $15,724,137.33 | $1.00 |
| 2024-11-05 | $0.00 | $12,713,684.72 | $0.95 |
| 2024-11-06 | $0.00 | $15,044,140.56 | $1.00 |
| 2024-11-07 | $0.00 | $26,376,945.96 | $1.05 |
| 2024-11-08 | $0.00 | $17,233,255.80 | $1.02 |
| 2024-11-09 | $0.00 | $14,491,824.15 | $0.96 |
| 2024-11-10 | $0.00 | $22,855,993.65 | $1.03 |
| 2024-11-11 | $0.00 | $38,047,917.30 | $1.20 |
| 2024-11-12 | $0.00 | $49,348,836.78 | $1.14 |
| 2024-11-13 | $0.00 | $31,170,256.21 | $1.04 |
| 2024-11-14 | $0.00 | $26,605,336.62 | $1.04 |
| 2024-11-15 | $0.00 | $24,311,696.52 | $1.02 |
| 2024-11-16 | $0.00 | $27,417,410.10 | $1.07 |
| 2024-11-17 | $0.00 | $36,169,859.12 | $1.12 |
| 2024-11-18 | $0.00 | $26,554,943.85 | $1.03 |
| 2024-11-19 | $76,768,001.08 | $19,174,257.94 | $1.02 |
| 2024-11-20 | $82,836,350.90 | $40,325,770.19 | $1.10 |
| 2024-11-21 | $97,867,514.94 | $226,789,982.47 | $1.30 |
| 2024-11-22 | $94,659,757.64 | $79,420,491.20 | $1.26 |
| 2024-11-23 | $92,235,649.09 | $44,683,046.90 | $1.23 |
| 2024-11-24 | $93,263,818.51 | $45,813,826.70 | $1.24 |
| 2024-11-25 | $101,789,288.94 | $62,386,383.77 | $1.35 |
| 2024-11-26 | $97,663,013.79 | $69,429,604.32 | $1.30 |
| 2024-11-27 | $106,669,267.13 | $67,800,799.26 | $1.42 |
| 2024-11-28 | $106,253,970.33 | $53,745,542.46 | $1.41 |
| 2024-11-29 | $125,167,849.57 | $122,835,128.67 | $1.66 |
| 2024-11-30 | $121,048,191.52 | $57,781,299.92 | $1.61 |
| 2024-12-01 | $120,216,746.45 | $38,765,266.34 | $1.60 |
| 2024-12-02 | $121,391,869.62 | $40,520,688.37 | $1.61 |
| 2024-12-03 | $126,533,023.78 | $95,624,325.93 | $1.68 |
| 2024-12-04 | $130,098,104.86 | $80,763,968.16 | $1.72 |
| 2024-12-05 | $167,170,941.06 | $202,504,891.00 | $2.21 |
| 2024-12-06 | $159,403,035.37 | $220,726,001.81 | $2.12 |
| 2024-12-07 | $159,878,044.62 | $73,823,184.73 | $2.12 |
| 2024-12-08 | $159,681,524.98 | $56,569,043.24 | $2.12 |
| 2024-12-09 | $163,045,612.21 | $39,252,138.57 | $2.17 |
| 2024-12-10 | $142,299,936.75 | $115,664,794.63 | $1.89 |
| 2024-12-11 | $144,398,177.82 | $91,324,877.15 | $1.92 |
| 2024-12-12 | $156,581,921.66 | $72,665,396.81 | $2.08 |
| 2024-12-13 | $152,225,863.60 | $89,635,838.62 | $2.03 |
| 2024-12-14 | $148,371,883.30 | $65,355,634.17 | $1.97 |
| 2024-12-15 | $147,967,960.08 | $51,666,687.24 | $1.97 |
| 2024-12-16 | $148,046,612.22 | $54,603,522.62 | $1.96 |
| 2024-12-17 | $158,667,851.16 | $96,747,886.02 | $2.10 |
| 2024-12-18 | $145,182,267.66 | $50,396,208.93 | $1.93 |
| 2024-12-19 | $125,681,414.92 | $111,066,814.78 | $1.65 |
| 2024-12-20 | $112,631,999.49 | $93,806,511.03 | $1.49 |
| 2024-12-21 | $120,537,315.39 | $76,494,275.59 | $1.59 |
| 2024-12-22 | $106,861,646.78 | $56,362,842.98 | $1.42 |
| 2024-12-23 | $100,698,466.51 | $38,639,227.20 | $1.33 |
| 2024-12-24 | $109,492,648.50 | $37,953,450.43 | $1.46 |
| 2024-12-25 | $112,758,390.05 | $61,995,439.99 | $1.50 |
| 2024-12-26 | $110,631,761.53 | $66,651,439.77 | $1.47 |
| 2024-12-27 | $99,502,326.96 | $25,240,892.73 | $1.32 |
| 2024-12-28 | $100,479,414.98 | $33,644,939.14 | $1.33 |
| 2024-12-29 | $105,122,822.22 | $35,239,238.84 | $1.40 |
| 2024-12-30 | $98,055,754.83 | $24,266,678.07 | $1.30 |
| 2024-12-31 | $101,714,009.00 | $27,257,417.98 | $1.35 |
| 2025-01-01 | $98,814,038.88 | $24,144,095.84 | $1.31 |
| 2025-01-02 | $104,127,294.68 | $15,292,150.20 | $1.38 |
| 2025-01-03 | $103,839,564.82 | $13,023,186.79 | $1.38 |
| 2025-01-04 | $107,179,336.62 | $15,347,409.17 | $1.42 |
| 2025-01-05 | $111,057,502.80 | $13,622,159.95 | $1.47 |
| 2025-01-06 | $110,248,148.77 | $9,459,089.16 | $1.46 |
| 2025-01-07 | $108,968,767.34 | $12,223,330.99 | $1.45 |
| 2025-01-08 | $95,790,612.36 | $21,445,550.68 | $1.27 |
| 2025-01-09 | $90,112,864.84 | $20,229,714.17 | $1.20 |
| 2025-01-10 | $85,615,435.64 | $16,328,969.42 | $1.14 |
| 2025-01-11 | $87,822,021.09 | $13,076,282.16 | $1.17 |
| 2025-01-12 | $86,865,197.08 | $10,633,076.59 | $1.15 |
| 2025-01-13 | $83,917,047.42 | $8,138,372.29 | $1.11 |
| 2025-01-14 | $80,785,059.52 | $14,527,974.93 | $1.07 |
| 2025-01-15 | $84,170,453.84 | $7,718,812.91 | $1.12 |
| 2025-01-16 | $89,287,227.70 | $15,051,679.94 | $1.19 |
| 2025-01-17 | $84,988,616.20 | $10,366,323.41 | $1.13 |
| 2025-01-18 | $93,442,424.20 | $21,087,915.97 | $1.24 |
| 2025-01-19 | $82,843,501.93 | $14,480,505.26 | $1.10 |
| 2025-01-20 | $74,857,297.00 | $24,374,433.75 | $0.99 |
| 2025-01-21 | $75,172,724.06 | $20,452,869.32 | $1.00 |
| 2025-01-22 | $76,004,762.88 | $14,672,021.47 | $1.01 |
| 2025-01-23 | $73,593,746.82 | $9,791,228.91 | $0.98 |
| 2025-01-24 | $72,828,382.23 | $19,042,246.53 | $0.97 |
| 2025-01-25 | $66,977,076.45 | $12,044,692.24 | $0.89 |
| 2025-01-26 | $66,393,149.18 | $9,314,176.07 | $0.88 |
| 2025-01-27 | $65,526,371.95 | $7,990,377.54 | $0.87 |
| 2025-01-28 | $64,753,144.66 | $16,075,184.23 | $0.86 |
| 2025-01-29 | $59,842,485.02 | $7,683,519.07 | $0.80 |
| 2025-01-30 | $64,655,702.58 | $7,778,519.70 | $0.86 |
| 2025-01-31 | $68,113,836.85 | $8,110,614.52 | $0.90 |
| 2025-02-01 | $66,631,891.21 | $8,066,755.04 | $0.88 |
| 2025-02-02 | $58,812,191.55 | $7,177,497.88 | $0.78 |
| 2025-02-03 | $50,089,410.79 | $13,368,364.48 | $0.67 |
| 2025-02-04 | $50,139,588.39 | $22,124,437.54 | $0.67 |
| 2025-02-05 | $45,967,082.73 | $12,494,617.99 | $0.61 |
| 2025-02-06 | $45,248,275.44 | $6,662,711.04 | $0.60 |
| 2025-02-07 | $41,425,079.71 | $7,378,033.35 | $0.55 |
| 2025-02-08 | $44,191,193.40 | $10,974,716.81 | $0.59 |
| 2025-02-09 | $48,092,661.14 | $9,014,345.54 | $0.64 |
| 2025-02-10 | $43,387,010.80 | $5,844,814.69 | $0.58 |
| 2025-02-11 | $43,620,283.34 | $6,828,772.93 | $0.58 |
| 2025-02-12 | $44,582,702.29 | $12,349,351.78 | $0.59 |
| 2025-02-13 | $44,981,377.21 | $25,943,190.96 | $0.60 |
| 2025-02-14 | $46,695,753.18 | $16,731,450.93 | $0.62 |
| 2025-02-15 | $46,769,565.26 | $13,229,479.56 | $0.62 |
| 2025-02-16 | $44,274,512.48 | $10,119,460.57 | $0.59 |
| 2025-02-17 | $41,976,959.28 | $8,293,896.70 | $0.56 |
| 2025-02-18 | $39,758,824.00 | $12,016,569.20 | $0.53 |
| 2025-02-19 | $36,491,119.67 | $10,719,939.89 | $0.48 |
| 2025-02-20 | $35,504,860.27 | $9,883,648.64 | $0.47 |
| 2025-02-21 | $36,410,658.67 | $9,723,767.71 | $0.48 |
| 2025-02-22 | $35,280,067.74 | $10,056,708.46 | $0.47 |
| 2025-02-23 | $38,969,404.36 | $6,749,190.90 | $0.52 |
| 2025-02-24 | $37,554,755.97 | $11,078,212.38 | $0.50 |
| 2025-02-25 | $29,742,858.25 | $11,415,707.47 | $0.39 |
| 2025-02-26 | $30,490,694.26 | $11,795,074.29 | $0.40 |
| 2025-02-27 | $30,844,960.75 | $7,423,930.60 | $0.41 |
| 2025-02-28 | $31,101,894.68 | $6,475,748.45 | $0.41 |
| 2025-03-01 | $33,664,440.79 | $19,446,499.08 | $0.45 |
| 2025-03-02 | $32,125,295.84 | $7,014,087.52 | $0.43 |
| 2025-03-03 | $35,447,764.23 | $8,616,355.84 | $0.47 |
| 2025-03-04 | $30,134,024.45 | $7,596,342.35 | $0.40 |
| 2025-03-05 | $32,681,720.96 | $10,740,646.11 | $0.43 |
| 2025-03-06 | $34,508,299.47 | $10,063,163.27 | $0.46 |
| 2025-03-07 | $33,349,324.25 | $4,937,423.31 | $0.44 |
| 2025-03-08 | $33,017,146.48 | $8,629,840.03 | $0.44 |
| 2025-03-09 | $31,976,513.92 | $4,995,309.30 | $0.42 |
| 2025-03-10 | $31,619,877.33 | $5,874,969.49 | $0.42 |
| 2025-03-11 | $31,192,423.91 | $8,941,586.14 | $0.41 |
| 2025-03-12 | $32,165,187.03 | $8,336,352.18 | $0.43 |
| 2025-03-13 | $33,717,032.51 | $8,221,276.07 | $0.45 |
| 2025-03-14 | $33,257,850.19 | $4,862,851.88 | $0.44 |
| 2025-03-15 | $34,200,087.96 | $4,142,037.61 | $0.45 |
| 2025-03-16 | $35,675,237.39 | $3,198,344.42 | $0.47 |
| 2025-03-17 | $32,340,923.43 | $4,324,917.11 | $0.43 |
| 2025-03-18 | $35,035,173.76 | $5,816,109.13 | $0.47 |
| 2025-03-19 | $34,005,210.22 | $4,163,287.15 | $0.45 |
| 2025-03-20 | $35,413,685.18 | $5,158,558.75 | $0.47 |
| 2025-03-21 | $34,636,946.38 | $4,654,894.89 | $0.46 |
| 2025-03-22 | $34,844,246.35 | $5,864,087.44 | $0.46 |
| 2025-03-23 | $36,814,754.71 | $5,519,708.16 | $0.49 |
| 2025-03-24 | $37,577,468.23 | $5,726,482.12 | $0.50 |
| 2025-03-25 | $37,423,949.58 | $4,735,964.34 | $0.50 |
| 2025-03-26 | $36,987,614.58 | $5,459,744.11 | $0.49 |
| 2025-03-27 | $36,580,619.33 | $4,643,720.89 | $0.49 |
| 2025-03-28 | $35,095,698.36 | $4,685,957.68 | $0.47 |
| 2025-03-29 | $31,968,126.21 | $4,695,187.23 | $0.43 |
| 2025-03-30 | $30,874,915.03 | $2,759,549.08 | $0.41 |
| 2025-03-31 | $30,815,741.26 | $2,664,423.86 | $0.41 |
| 2025-04-01 | $30,647,706.61 | $3,537,916.46 | $0.41 |
| 2025-04-02 | $28,250,878.79 | $8,304,027.74 | $0.38 |
| 2025-04-03 | $24,333,327.97 | $6,536,633.77 | $0.32 |
| 2025-04-04 | $26,253,220.78 | $6,809,454.68 | $0.35 |
| 2025-04-05 | $25,813,472.61 | $5,883,150.52 | $0.34 |
| 2025-04-06 | $23,499,845.95 | $7,798,139.40 | $0.31 |
| 2025-04-07 | $20,109,928.00 | $6,233,347.27 | $0.27 |
| 2025-04-08 | $20,281,365.48 | $7,201,468.21 | $0.27 |
| 2025-04-09 | $18,807,882.74 | $3,788,085.76 | $0.25 |
| 2025-04-10 | $20,883,080.53 | $6,689,925.06 | $0.28 |
| 2025-04-11 | $20,475,264.94 | $3,970,995.08 | $0.27 |
| 2025-04-12 | $21,881,343.11 | $5,515,947.37 | $0.29 |
| 2025-04-13 | $23,239,191.24 | $3,589,249.64 | $0.31 |
| 2025-04-14 | $21,871,944.73 | $3,799,691.01 | $0.29 |
| 2025-04-15 | $21,578,771.26 | $3,661,271.31 | $0.29 |
| 2025-04-16 | $20,397,009.86 | $3,232,020.13 | $0.27 |
| 2025-04-17 | $20,417,114.84 | $4,079,989.81 | $0.27 |
| 2025-04-18 | $18,846,024.38 | $5,731,969.19 | $0.25 |
| 2025-04-19 | $20,180,321.20 | $5,975,228.98 | $0.27 |
| 2025-04-20 | $21,965,314.87 | $5,298,435.15 | $0.29 |
| 2025-04-21 | $22,464,795.02 | $3,859,553.75 | $0.30 |
| 2025-04-22 | $23,345,689.23 | $10,694,783.06 | $0.31 |
| 2025-04-23 | $25,804,733.26 | $5,765,243.32 | $0.34 |
| 2025-04-24 | $29,360,078.18 | $18,606,002.96 | $0.39 |
| 2025-04-25 | $28,096,386.24 | $7,953,754.87 | $0.37 |
| 2025-04-26 | $27,362,146.38 | $10,457,275.44 | $0.36 |
| 2025-04-27 | $28,593,537.54 | $8,768,089.00 | $0.38 |
| 2025-04-28 | $25,069,748.03 | $6,673,676.44 | $0.33 |
| 2025-04-29 | $25,485,516.31 | $8,726,142.48 | $0.34 |
| 2025-04-30 | $24,102,612.00 | $5,213,966.83 | $0.32 |
| 2025-05-01 | $24,269,413.68 | $5,518,667.59 | $0.32 |
| 2025-05-02 | $24,579,703.39 | $4,907,000.03 | $0.33 |
| 2025-05-03 | $23,932,955.29 | $4,878,135.37 | $0.32 |
| 2025-05-04 | $21,634,909.56 | $4,440,820.55 | $0.29 |
| 2025-05-05 | $21,919,839.83 | $5,469,172.29 | $0.29 |
| 2025-05-06 | $21,164,498.82 | $5,116,227.83 | $0.28 |
| 2025-05-07 | $26,310,700.65 | $19,877,097.00 | $0.35 |
| 2025-05-08 | $22,632,518.42 | $29,808,683.36 | $0.30 |
| 2025-05-09 | $25,080,871.04 | $17,578,931.04 | $0.33 |
| 2025-05-10 | $27,329,142.08 | $16,604,968.57 | $0.37 |
| 2025-05-11 | $30,276,611.49 | $18,641,634.00 | $0.40 |
| 2025-05-12 | $28,607,729.53 | $9,739,817.18 | $0.38 |
| 2025-05-13 | $29,903,521.28 | $19,832,517.92 | $0.40 |
| 2025-05-14 | $32,826,599.84 | $40,752,536.09 | $0.44 |
| 2025-05-15 | $30,558,301.87 | $11,848,501.35 | $0.41 |
| 2025-05-16 | $27,267,655.74 | $9,321,003.11 | $0.36 |
| 2025-05-17 | $25,895,927.28 | $7,019,380.06 | $0.34 |
| 2025-05-18 | $24,445,357.09 | $6,686,598.14 | $0.32 |
| 2025-05-19 | $26,128,414.55 | $8,419,446.11 | $0.35 |
| 2025-05-20 | $25,145,647.91 | $6,334,397.98 | $0.33 |
| 2025-05-21 | $25,259,399.19 | $6,227,459.03 | $0.34 |
| 2025-05-22 | $25,863,788.17 | $7,464,194.54 | $0.34 |
| 2025-05-23 | $28,525,016.01 | $10,804,897.97 | $0.38 |
| 2025-05-24 | $25,657,363.85 | $8,906,101.00 | $0.34 |
| 2025-05-25 | $25,355,985.90 | $5,252,703.45 | $0.34 |
| 2025-05-26 | $25,178,094.41 | $5,881,978.85 | $0.33 |
| 2025-05-27 | $26,005,288.42 | $6,074,245.04 | $0.35 |
| 2025-05-28 | $27,158,035.72 | $8,553,693.31 | $0.36 |
| 2025-05-29 | $26,567,186.67 | $7,340,767.22 | $0.35 |
| 2025-05-29 | $25,006,730.47 | $6,630,603.54 | $0.33 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
