Memeerkat current market price is $0.0000178100 with a 24 hour trading volume of $35. The total available supply of Memeerkat is 1.00B MKAT with a maximum supply of 1.00B MKAT. It has secured Rank 8973 in the cryptocurrency market with a marketcap of $17,812. The MKAT price is 0.14% up in the last one hour.
The high price of the Memeerkat is $0.0000180600 and low price is $0.0000175500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8973
$0.0000178100
$17,812 1.34%
$17,812
$35
1.00B MKAT
1.00B MKAT
1.00B MKAT
$0.0000180600
$0.0000175500
$0.006401 99.72%
14 Dec 2024
$0.0000147600 20.65%
28 May 2025
Want to convert more cryptocurrencies?
0.14%
1.37%
9.37%
27.97%
2.9%
62.58%
98.71%
0%
Historical data of Memeerkat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-28 | $0.00 | $33,851.86 | $0.00 |
| 2024-11-29 | $0.00 | $33,929.28 | $0.00 |
| 2024-11-30 | $575,383.77 | $13,490.36 | $0.00 |
| 2024-12-01 | $515,813.91 | $11,263.29 | $0.00 |
| 2024-12-02 | $526,270.73 | $12,764.39 | $0.00 |
| 2024-12-03 | $588,170.39 | $7,696.70 | $0.00 |
| 2024-12-04 | $769,909.43 | $46,345.59 | $0.00 |
| 2024-12-05 | $1,104,445.68 | $59,728.06 | $0.00 |
| 2024-12-06 | $1,071,272.56 | $41,923.64 | $0.00 |
| 2024-12-07 | $1,472,800.66 | $57,610.53 | $0.00 |
| 2024-12-08 | $1,244,256.09 | $39,350.72 | $0.00 |
| 2024-12-09 | $980,174.26 | $46,489.87 | $0.00 |
| 2024-12-10 | $865,450.50 | $23,828.51 | $0.00 |
| 2024-12-11 | $1,017,134.90 | $26,589.19 | $0.00 |
| 2024-12-12 | $1,343,626.57 | $29,636.97 | $0.00 |
| 2024-12-13 | $1,861,284.82 | $58,105.85 | $0.00 |
| 2024-12-14 | $3,999,205.85 | $151,592.34 | $0.00 |
| 2024-12-15 | $5,355,623.71 | $190,170.76 | $0.01 |
| 2024-12-16 | $5,728,538.86 | $130,896.67 | $0.01 |
| 2024-12-17 | $5,311,468.78 | $100,011.56 | $0.01 |
| 2024-12-18 | $5,323,632.80 | $83,767.00 | $0.01 |
| 2024-12-19 | $5,264,238.46 | $68,044.14 | $0.01 |
| 2024-12-20 | $5,293,324.14 | $38,488.00 | $0.01 |
| 2024-12-21 | $4,464,593.47 | $53,198.80 | $0.00 |
| 2024-12-22 | $3,931,433.57 | $28,411.46 | $0.00 |
| 2024-12-23 | $4,235,959.59 | $26,097.03 | $0.00 |
| 2024-12-24 | $4,286,826.23 | $29,975.03 | $0.00 |
| 2024-12-25 | $4,617,445.91 | $38,217.78 | $0.00 |
| 2024-12-26 | $4,277,865.57 | $36,002.62 | $0.00 |
| 2024-12-27 | $4,142,086.06 | $44,424.16 | $0.00 |
| 2024-12-28 | $4,027,863.21 | $42,017.10 | $0.00 |
| 2024-12-29 | $4,128,765.02 | $42,399.91 | $0.00 |
| 2024-12-30 | $4,088,495.42 | $40,887.79 | $0.00 |
| 2024-12-31 | $4,040,380.84 | $46,327.98 | $0.00 |
| 2025-01-01 | $4,025,474.21 | $48,603.63 | $0.00 |
| 2025-01-02 | $4,104,180.06 | $34,696.21 | $0.00 |
| 2025-01-03 | $4,025,637.56 | $43,772.28 | $0.00 |
| 2025-01-04 | $4,005,526.69 | $36,061.65 | $0.00 |
| 2025-01-05 | $4,005,279.29 | $44,218.30 | $0.00 |
| 2025-01-06 | $4,070,422.58 | $44,002.04 | $0.00 |
| 2025-01-07 | $4,155,947.64 | $51,267.85 | $0.00 |
| 2025-01-08 | $4,013,615.77 | $37,490.53 | $0.00 |
| 2025-01-09 | $3,164,157.30 | $62,449.19 | $0.00 |
| 2025-01-10 | $2,934,586.16 | $43,013.56 | $0.00 |
| 2025-01-11 | $3,030,222.60 | $38,161.65 | $0.00 |
| 2025-01-12 | $3,140,278.66 | $39,287.47 | $0.00 |
| 2025-01-13 | $2,918,082.01 | $38,607.82 | $0.00 |
| 2025-01-14 | $2,926,225.58 | $69,906.23 | $0.00 |
| 2025-01-15 | $2,529,425.07 | $69,703.26 | $0.00 |
| 2025-01-16 | $1,780,900.54 | $83,554.63 | $0.00 |
| 2025-01-17 | $1,667,572.31 | $61,808.49 | $0.00 |
| 2025-01-18 | $1,681,025.15 | $52,830.08 | $0.00 |
| 2025-01-19 | $1,288,082.31 | $59,204.41 | $0.00 |
| 2025-01-20 | $1,155,249.41 | $52,219.57 | $0.00 |
| 2025-01-21 | $1,085,270.42 | $55,568.34 | $0.00 |
| 2025-01-22 | $1,130,361.70 | $37,056.00 | $0.00 |
| 2025-01-23 | $1,019,709.36 | $33,549.59 | $0.00 |
| 2025-01-24 | $969,392.53 | $29,906.64 | $0.00 |
| 2025-01-25 | $1,026,675.04 | $33,520.85 | $0.00 |
| 2025-01-26 | $1,011,738.19 | $28,469.85 | $0.00 |
| 2025-01-27 | $973,950.79 | $29,196.74 | $0.00 |
| 2025-01-28 | $928,232.26 | $31,355.10 | $0.00 |
| 2025-01-29 | $890,366.82 | $29,521.84 | $0.00 |
| 2025-01-30 | $882,642.38 | $29,228.09 | $0.00 |
| 2025-01-31 | $867,927.49 | $32,781.47 | $0.00 |
| 2025-02-01 | $771,148.21 | $28,216.34 | $0.00 |
| 2025-02-02 | $667,211.15 | $14,125.07 | $0.00 |
| 2025-02-03 | $537,332.38 | $13,802.17 | $0.00 |
| 2025-02-04 | $542,790.72 | $50,796.93 | $0.00 |
| 2025-02-05 | $516,758.27 | $27,487.22 | $0.00 |
| 2025-02-06 | $528,049.44 | $12,945.54 | $0.00 |
| 2025-02-07 | $510,336.03 | $17,249.35 | $0.00 |
| 2025-02-08 | $408,651.23 | $21,359.60 | $0.00 |
| 2025-02-09 | $347,541.78 | $27,314.25 | $0.00 |
| 2025-02-10 | $270,686.18 | $19,607.83 | $0.00 |
| 2025-02-11 | $257,007.52 | $15,386.85 | $0.00 |
| 2025-02-12 | $248,240.00 | $15,896.85 | $0.00 |
| 2025-02-13 | $244,554.05 | $13,080.36 | $0.00 |
| 2025-02-14 | $243,706.18 | $11,365.83 | $0.00 |
| 2025-02-15 | $237,816.08 | $11,432.47 | $0.00 |
| 2025-02-16 | $236,880.84 | $13,404.24 | $0.00 |
| 2025-02-17 | $265,629.22 | $27,609.30 | $0.00 |
| 2025-02-18 | $227,972.29 | $18,763.33 | $0.00 |
| 2025-02-19 | $219,431.40 | $14,836.82 | $0.00 |
| 2025-02-20 | $215,300.92 | $10,077.38 | $0.00 |
| 2025-02-21 | $214,173.40 | $14,572.05 | $0.00 |
| 2025-02-22 | $208,743.18 | $14,390.40 | $0.00 |
| 2025-02-23 | $216,233.24 | $16,863.34 | $0.00 |
| 2025-02-24 | $214,519.42 | $18,703.59 | $0.00 |
| 2025-02-25 | $160,858.51 | $16,595.85 | $0.00 |
| 2025-02-26 | $160,825.63 | $16,727.72 | $0.00 |
| 2025-02-27 | $157,446.46 | $14,405.26 | $0.00 |
| 2025-02-28 | $153,757.20 | $12,483.44 | $0.00 |
| 2025-03-01 | $135,237.55 | $14,733.92 | $0.00 |
| 2025-03-02 | $126,897.07 | $8,887.48 | $0.00 |
| 2025-03-03 | $135,797.68 | $5,999.31 | $0.00 |
| 2025-03-04 | $119,543.98 | $9,890.88 | $0.00 |
| 2025-03-05 | $128,902.25 | $8,824.75 | $0.00 |
| 2025-03-06 | $128,004.11 | $13,201.69 | $0.00 |
| 2025-03-07 | $126,964.17 | $9,801.13 | $0.00 |
| 2025-03-08 | $125,362.00 | $6,388.72 | $0.00 |
| 2025-03-09 | $123,227.68 | $4,842.86 | $0.00 |
| 2025-03-10 | $104,880.60 | $4,329.77 | $0.00 |
| 2025-03-11 | $91,069.61 | $4,665.58 | $0.00 |
| 2025-03-12 | $93,291.05 | $5,476.43 | $0.00 |
| 2025-03-13 | $94,203.07 | $8,061.16 | $0.00 |
| 2025-03-14 | $92,476.25 | $8,129.95 | $0.00 |
| 2025-03-15 | $90,859.81 | $10,495.97 | $0.00 |
| 2025-03-16 | $102,333.94 | $13,390.83 | $0.00 |
| 2025-03-17 | $94,788.20 | $11,967.14 | $0.00 |
| 2025-03-18 | $96,205.27 | $9,640.05 | $0.00 |
| 2025-03-19 | $95,465.61 | $7,878.40 | $0.00 |
| 2025-03-20 | $94,589.66 | $10,457.27 | $0.00 |
| 2025-03-21 | $95,974.38 | $10,480.55 | $0.00 |
| 2025-03-22 | $91,677.93 | $8,595.21 | $0.00 |
| 2025-03-23 | $57,610.66 | $15,458.35 | $0.00 |
| 2025-03-24 | $56,007.85 | $7,618.67 | $0.00 |
| 2025-03-25 | $52,986.50 | $6,653.74 | $0.00 |
| 2025-03-26 | $49,979.73 | $6,498.49 | $0.00 |
| 2025-03-27 | $46,872.07 | $5,582.48 | $0.00 |
| 2025-03-28 | $54,510.48 | $755.92 | $0.00 |
| 2025-03-29 | $68,884.69 | $11.74 | $0.00 |
| 2025-03-30 | $68,866.73 | $11.74 | $0.00 |
| 2025-04-02 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-03 | $19,997.19 | $0.33 | $0.00 |
| 2025-04-04 | $41,631.50 | $6,690.44 | $0.00 |
| 2025-04-05 | $42,223.72 | $23,750.47 | $0.00 |
| 2025-04-06 | $44,070.42 | $24,144.68 | $0.00 |
| 2025-04-07 | $40,437.20 | $17,331.97 | $0.00 |
| 2025-04-08 | $43,418.55 | $21,070.81 | $0.00 |
| 2025-04-09 | $41,413.64 | $16,353.10 | $0.00 |
| 2025-04-10 | $45,583.31 | $14,346.75 | $0.00 |
| 2025-04-11 | $42,694.07 | $12,575.47 | $0.00 |
| 2025-04-12 | $41,757.30 | $11,500.87 | $0.00 |
| 2025-04-13 | $43,580.91 | $9,103.22 | $0.00 |
| 2025-04-14 | $43,320.18 | $9,428.88 | $0.00 |
| 2025-04-15 | $42,973.90 | $18,087.02 | $0.00 |
| 2025-04-16 | $41,332.99 | $12,415.19 | $0.00 |
| 2025-04-17 | $42,348.00 | $16,111.80 | $0.00 |
| 2025-04-18 | $37,526.16 | $14,288.61 | $0.00 |
| 2025-04-19 | $35,052.44 | $5,282.10 | $0.00 |
| 2025-04-20 | $32,713.13 | $5,246.88 | $0.00 |
| 2025-04-21 | $29,809.63 | $6,835.75 | $0.00 |
| 2025-04-22 | $27,233.61 | $4,848.29 | $0.00 |
| 2025-04-23 | $26,753.01 | $4,629.62 | $0.00 |
| 2025-04-24 | $27,988.98 | $6,660.82 | $0.00 |
| 2025-04-25 | $26,778.07 | $6,608.83 | $0.00 |
| 2025-04-26 | $27,998.24 | $6,941.77 | $0.00 |
| 2025-04-27 | $29,155.55 | $4,979.01 | $0.00 |
| 2025-04-28 | $41,889.38 | $6,497.53 | $0.00 |
| 2025-04-29 | $45,953.46 | $7,300.48 | $0.00 |
| 2025-04-30 | $46,865.94 | $17,132.96 | $0.00 |
| 2025-05-01 | $43,854.76 | $7,179.84 | $0.00 |
| 2025-05-02 | $48,367.79 | $5,825.57 | $0.00 |
| 2025-05-03 | $32,847.31 | $5,368.11 | $0.00 |
| 2025-05-04 | $31,475.41 | $4,227.16 | $0.00 |
| 2025-05-05 | $30,590.91 | $5,517.18 | $0.00 |
| 2025-05-06 | $27,303.55 | $5,141.05 | $0.00 |
| 2025-05-07 | $27,370.10 | $4,844.16 | $0.00 |
| 2025-05-08 | $25,795.72 | $6,686.08 | $0.00 |
| 2025-05-09 | $27,069.20 | $5,538.69 | $0.00 |
| 2025-05-10 | $27,891.22 | $5,291.14 | $0.00 |
| 2025-05-11 | $30,160.31 | $8,436.53 | $0.00 |
| 2025-05-12 | $25,983.75 | $9,927.32 | $0.00 |
| 2025-05-13 | $25,307.25 | $13,036.79 | $0.00 |
| 2025-05-14 | $24,055.13 | $7,840.26 | $0.00 |
| 2025-05-15 | $25,399.53 | $15,829.73 | $0.00 |
| 2025-05-16 | $27,390.34 | $7,994.00 | $0.00 |
| 2025-05-17 | $23,543.94 | $5,549.35 | $0.00 |
| 2025-05-18 | $19,884.84 | $5,056.99 | $0.00 |
| 2025-05-19 | $18,976.45 | $3,951.10 | $0.00 |
| 2025-05-20 | $17,587.69 | $3,333.66 | $0.00 |
| 2025-05-21 | $17,027.81 | $3,109.00 | $0.00 |
| 2025-05-22 | $16,901.66 | $3,417.60 | $0.00 |
| 2025-05-23 | $16,785.89 | $4,206.41 | $0.00 |
| 2025-05-24 | $16,013.75 | $3,414.83 | $0.00 |
| 2025-05-25 | $16,023.14 | $4,017.25 | $0.00 |
| 2025-05-26 | $15,766.59 | $4,150.63 | $0.00 |
| 2025-05-27 | $16,048.02 | $2,526.97 | $0.00 |
| 2025-05-28 | $15,337.55 | $1,102.80 | $0.00 |
| 2025-05-29 | $15,996.15 | $1,411.32 | $0.00 |
| 2025-05-30 | $16,515.68 | $2,716.64 | $0.00 |
| 2025-05-31 | $16,584.30 | $7,519.56 | $0.00 |
| 2025-06-01 | $19,511.03 | $11,497.83 | $0.00 |
| 2025-06-01 | $18,984.32 | $10,723.64 | $0.00 |
Compare live prices of Memeerkat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQDAKYL1M-JINSCNS4J1CKUYL5UWTWXMW8AVU2MCNUXEYU3_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000178100 | $35 |
Launched in 26/11/2024 by a global team of developers, Memeerkat (MKAT) is a community-driven meme token inspired by the resilience and cooperative spirit of meerkats. The project aims to combine the engaging nature of meme culture with practical utility within the cryptocurrency ecosystem. Memeerkat is built on the TON Blockchain, leveraging its efficiency, scalability, and low transaction costs to offer a seamless user experience.Memeerkat's core vision is to foster a fun, inclusive community that supports decentralized initiatives while driving real-world applications for MKAT. At its heart, the project seeks to balance humor and utility, creating a token that is not only entertaining but also valuable for its holders.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.362 16.47%
Pudgy Penguins PENGU$0.0147 9.95%
Mog Coin MOG$0.00000102 8.51%
Venom VENOM$0.183 7.4%
Pyth Network PYTH$0.106 6.99%
Bitcoin BTC$107,659.00 -0.06%
Ethereum ETH$2,473.42 1.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.38%
BNB BNB$653.87 0.62%
Bitcoin SV BSV $28.71 -7.19%
Livepeer LPT $6.27 -6.99%
Maple Finance SYRUP $0.571 -6.73%
DeXe DEXE $7.73 -6.21%
Zebec Network ZBCN $0.003386 -5.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
