mini current market price is $0.008912 with a 24 hour trading volume of $784.02K. The total available supply of mini is 875.82M MINI with a maximum supply of 880.03M MINI. It has secured Rank 1732 in the cryptocurrency market with a marketcap of $7,808.20K. The MINI price is 0.74% down in the last one hour.
The high price of the mini is $0.009752 and low price is $0.008676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1732
$0.008912
$7,808.20K 3.53%
$7,808.20K
$784.02K
875.82M MINI
875.82M MINI
880.03M MINI
$0.009752
$0.008676
$0.0970 90.81%
14 Oct 2024
$0.001955 355.83%
24 Jun 2024
Want to convert more cryptocurrencies?
0.74%
2.13%
28.5%
28.48%
78.95%
24%
75.61%
83.58%
Historical data of mini past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $2,354,601.37 | $0.01 |
| 2024-06-01 | $0.00 | $2,207,051.78 | $0.01 |
| 2024-06-02 | $0.00 | $2,276,778.33 | $0.01 |
| 2024-06-03 | $0.00 | $1,271,857.99 | $0.01 |
| 2024-06-04 | $0.00 | $2,166,761.31 | $0.01 |
| 2024-06-05 | $0.00 | $3,195,925.93 | $0.01 |
| 2024-06-06 | $0.00 | $2,238,003.84 | $0.02 |
| 2024-06-07 | $0.00 | $1,357,819.75 | $0.01 |
| 2024-06-08 | $0.00 | $2,418,066.96 | $0.01 |
| 2024-06-09 | $0.00 | $1,448,073.57 | $0.01 |
| 2024-06-10 | $0.00 | $1,308,346.31 | $0.01 |
| 2024-06-11 | $0.00 | $1,643,986.45 | $0.01 |
| 2024-06-12 | $0.00 | $976,081.30 | $0.01 |
| 2024-06-13 | $0.00 | $998,538.81 | $0.01 |
| 2024-06-14 | $0.00 | $1,126,296.76 | $0.01 |
| 2024-06-15 | $0.00 | $765,979.37 | $0.00 |
| 2024-06-16 | $0.00 | $683,117.94 | $0.01 |
| 2024-06-17 | $0.00 | $576,764.43 | $0.01 |
| 2024-06-18 | $0.00 | $767,026.75 | $0.00 |
| 2024-06-19 | $0.00 | $956,238.33 | $0.00 |
| 2024-06-20 | $0.00 | $307,096.17 | $0.00 |
| 2024-06-21 | $0.00 | $370,953.01 | $0.00 |
| 2024-06-22 | $0.00 | $261,730.68 | $0.00 |
| 2024-06-23 | $0.00 | $116,058.66 | $0.00 |
| 2024-06-24 | $0.00 | $280,572.58 | $0.00 |
| 2024-06-25 | $0.00 | $129,664.11 | $0.00 |
| 2024-06-26 | $0.00 | $631,572.75 | $0.00 |
| 2024-06-27 | $0.00 | $529,158.39 | $0.00 |
| 2024-06-28 | $0.00 | $809,502.79 | $0.01 |
| 2024-06-29 | $0.00 | $385,843.57 | $0.00 |
| 2024-06-30 | $0.00 | $292,562.63 | $0.01 |
| 2024-07-01 | $0.00 | $291,670.46 | $0.00 |
| 2024-07-02 | $0.00 | $446,768.35 | $0.00 |
| 2024-07-03 | $0.00 | $373,626.03 | $0.01 |
| 2024-07-04 | $0.00 | $500,483.09 | $0.00 |
| 2024-07-05 | $0.00 | $260,843.56 | $0.00 |
| 2024-07-06 | $0.00 | $287,539.76 | $0.00 |
| 2024-07-07 | $0.00 | $217,020.10 | $0.00 |
| 2024-07-08 | $0.00 | $217,806.30 | $0.00 |
| 2024-07-09 | $0.00 | $285,184.09 | $0.00 |
| 2024-07-10 | $0.00 | $285,220.54 | $0.00 |
| 2024-07-11 | $0.00 | $130,188.84 | $0.00 |
| 2024-07-12 | $0.00 | $143,091.67 | $0.00 |
| 2024-07-13 | $0.00 | $123,046.48 | $0.00 |
| 2024-07-14 | $0.00 | $146,222.58 | $0.00 |
| 2024-07-15 | $0.00 | $227,223.67 | $0.00 |
| 2024-07-16 | $0.00 | $532,776.47 | $0.00 |
| 2024-07-17 | $0.00 | $5,578,307.74 | $0.01 |
| 2024-07-18 | $10,891,461.32 | $2,120,034.99 | $0.01 |
| 2024-07-19 | $14,457,315.76 | $3,646,262.64 | $0.02 |
| 2024-07-20 | $23,172,517.95 | $2,893,041.65 | $0.03 |
| 2024-07-21 | $26,331,432.39 | $3,650,336.72 | $0.03 |
| 2024-07-22 | $26,682,118.86 | $3,648,787.22 | $0.03 |
| 2024-07-23 | $23,581,371.88 | $2,875,651.92 | $0.03 |
| 2024-07-24 | $21,281,473.95 | $4,453,007.51 | $0.02 |
| 2024-07-25 | $22,307,004.95 | $3,042,142.67 | $0.03 |
| 2024-07-26 | $20,596,817.10 | $2,832,179.12 | $0.02 |
| 2024-07-27 | $25,705,162.81 | $3,293,222.84 | $0.03 |
| 2024-07-28 | $20,389,694.03 | $2,127,503.51 | $0.02 |
| 2024-07-29 | $21,160,403.11 | $2,515,234.83 | $0.02 |
| 2024-07-30 | $20,413,702.53 | $3,448,931.95 | $0.02 |
| 2024-07-31 | $21,683,744.66 | $2,203,819.18 | $0.02 |
| 2024-08-01 | $19,674,866.60 | $1,653,600.10 | $0.02 |
| 2024-08-02 | $18,892,871.40 | $2,098,709.83 | $0.02 |
| 2024-08-03 | $12,936,572.67 | $2,222,662.81 | $0.01 |
| 2024-08-04 | $11,113,433.11 | $1,669,425.39 | $0.01 |
| 2024-08-05 | $10,430,058.62 | $1,075,100.82 | $0.01 |
| 2024-08-06 | $10,268,193.28 | $4,371,109.18 | $0.01 |
| 2024-08-07 | $12,573,160.46 | $1,484,221.84 | $0.01 |
| 2024-08-08 | $12,850,459.44 | $1,498,850.17 | $0.01 |
| 2024-08-09 | $12,563,146.20 | $1,767,116.46 | $0.01 |
| 2024-08-10 | $10,581,773.63 | $906,785.64 | $0.01 |
| 2024-08-11 | $9,004,981.74 | $856,809.76 | $0.01 |
| 2024-08-12 | $6,972,022.92 | $1,993,855.52 | $0.01 |
| 2024-08-13 | $8,120,572.19 | $1,046,519.34 | $0.01 |
| 2024-08-14 | $7,082,022.08 | $745,435.16 | $0.01 |
| 2024-08-15 | $7,244,838.79 | $939,276.80 | $0.01 |
| 2024-08-16 | $7,365,917.53 | $561,401.57 | $0.01 |
| 2024-08-17 | $8,278,687.72 | $850,708.86 | $0.01 |
| 2024-08-18 | $9,145,041.32 | $225,894.71 | $0.01 |
| 2024-08-19 | $9,721,403.39 | $645,150.27 | $0.01 |
| 2024-08-20 | $8,538,303.90 | $544,875.36 | $0.01 |
| 2024-08-21 | $9,454,621.47 | $840,235.93 | $0.01 |
| 2024-08-22 | $9,016,448.84 | $329,267.84 | $0.01 |
| 2024-08-23 | $8,636,661.00 | $392,039.31 | $0.01 |
| 2024-08-24 | $12,697,475.37 | $1,160,253.44 | $0.01 |
| 2024-08-25 | $14,050,159.77 | $1,133,749.53 | $0.02 |
| 2024-08-26 | $11,426,043.00 | $682,090.33 | $0.01 |
| 2024-08-27 | $10,059,929.07 | $548,696.07 | $0.01 |
| 2024-08-28 | $8,372,628.79 | $819,898.78 | $0.01 |
| 2024-08-29 | $8,031,136.91 | $827,063.39 | $0.01 |
| 2024-08-30 | $7,852,305.92 | $673,270.73 | $0.01 |
| 2024-08-31 | $7,826,587.69 | $521,959.61 | $0.01 |
| 2024-09-01 | $7,241,528.56 | $291,371.95 | $0.01 |
| 2024-09-02 | $6,932,833.37 | $433,310.37 | $0.01 |
| 2024-09-03 | $8,190,727.62 | $490,383.22 | $0.01 |
| 2024-09-04 | $6,485,009.41 | $552,211.02 | $0.01 |
| 2024-09-05 | $7,285,424.64 | $590,161.40 | $0.01 |
| 2024-09-06 | $7,387,960.84 | $446,479.39 | $0.01 |
| 2024-09-07 | $7,049,759.49 | $457,258.03 | $0.01 |
| 2024-09-08 | $9,053,164.03 | $644,943.28 | $0.01 |
| 2024-09-09 | $9,059,786.43 | $954,202.32 | $0.01 |
| 2024-09-10 | $12,279,057.04 | $931,033.90 | $0.01 |
| 2024-09-11 | $13,963,495.03 | $906,107.12 | $0.02 |
| 2024-09-12 | $12,327,349.84 | $1,178,732.15 | $0.01 |
| 2024-09-13 | $15,841,266.85 | $1,190,855.94 | $0.02 |
| 2024-09-14 | $18,118,811.83 | $1,518,375.27 | $0.02 |
| 2024-09-15 | $15,685,294.51 | $949,269.68 | $0.02 |
| 2024-09-16 | $13,661,011.69 | $710,074.22 | $0.02 |
| 2024-09-17 | $15,040,980.50 | $1,352,361.90 | $0.02 |
| 2024-09-18 | $14,635,837.10 | $1,039,430.33 | $0.02 |
| 2024-09-19 | $19,057,893.84 | $1,119,905.97 | $0.02 |
| 2024-09-20 | $16,558,710.33 | $1,722,841.47 | $0.02 |
| 2024-09-21 | $17,497,270.42 | $1,104,354.04 | $0.02 |
| 2024-09-22 | $18,649,812.05 | $864,833.41 | $0.02 |
| 2024-09-23 | $19,219,598.36 | $996,179.76 | $0.02 |
| 2024-09-24 | $19,625,236.57 | $1,211,492.78 | $0.02 |
| 2024-09-25 | $21,965,825.35 | $1,248,960.32 | $0.02 |
| 2024-09-26 | $17,868,947.59 | $1,377,995.24 | $0.02 |
| 2024-09-27 | $17,094,340.96 | $1,837,407.70 | $0.02 |
| 2024-09-28 | $14,802,535.46 | $1,150,137.82 | $0.02 |
| 2024-09-29 | $16,148,190.66 | $694,809.28 | $0.02 |
| 2024-09-30 | $15,585,770.49 | $923,106.94 | $0.02 |
| 2024-10-01 | $13,820,605.66 | $879,655.45 | $0.02 |
| 2024-10-02 | $13,636,044.34 | $1,462,946.27 | $0.02 |
| 2024-10-03 | $13,571,170.51 | $914,153.74 | $0.02 |
| 2024-10-04 | $12,667,796.66 | $843,759.89 | $0.01 |
| 2024-10-05 | $17,017,571.03 | $2,009,760.81 | $0.02 |
| 2024-10-06 | $23,890,897.02 | $4,016,495.90 | $0.03 |
| 2024-10-07 | $29,438,413.85 | $5,678,675.39 | $0.03 |
| 2024-10-08 | $30,041,467.00 | $6,414,917.54 | $0.03 |
| 2024-10-09 | $39,297,792.10 | $6,449,193.84 | $0.04 |
| 2024-10-10 | $48,914,622.23 | $11,129,257.77 | $0.06 |
| 2024-10-11 | $53,177,346.28 | $9,930,606.29 | $0.06 |
| 2024-10-12 | $61,870,444.86 | $7,898,460.41 | $0.07 |
| 2024-10-13 | $57,767,447.21 | $5,772,817.81 | $0.07 |
| 2024-10-14 | $76,575,713.76 | $9,556,437.57 | $0.09 |
| 2024-10-15 | $75,482,295.84 | $6,737,118.65 | $0.09 |
| 2024-10-16 | $57,697,428.97 | $9,068,700.17 | $0.07 |
| 2024-10-17 | $49,526,429.96 | $8,021,085.52 | $0.06 |
| 2024-10-18 | $54,292,620.68 | $6,078,256.06 | $0.06 |
| 2024-10-19 | $57,957,742.70 | $5,989,812.57 | $0.07 |
| 2024-10-20 | $49,185,707.97 | $4,648,189.28 | $0.06 |
| 2024-10-21 | $60,344,042.08 | $5,263,188.22 | $0.07 |
| 2024-10-22 | $49,873,111.49 | $4,323,065.75 | $0.06 |
| 2024-10-23 | $47,778,502.47 | $3,698,388.64 | $0.05 |
| 2024-10-24 | $44,462,428.16 | $3,089,436.60 | $0.05 |
| 2024-10-25 | $42,834,785.62 | $5,324,142.70 | $0.05 |
| 2024-10-26 | $39,996,285.33 | $3,418,262.71 | $0.05 |
| 2024-10-27 | $38,458,069.88 | $3,720,211.38 | $0.04 |
| 2024-10-28 | $44,352,890.01 | $2,616,224.71 | $0.05 |
| 2024-10-29 | $44,441,161.95 | $2,178,132.21 | $0.05 |
| 2024-10-30 | $54,886,278.11 | $3,945,720.60 | $0.06 |
| 2024-10-31 | $46,021,788.03 | $2,122,512.46 | $0.05 |
| 2024-11-01 | $45,494,207.24 | $2,116,391.46 | $0.05 |
| 2024-11-02 | $47,718,644.10 | $2,445,542.17 | $0.05 |
| 2024-11-03 | $44,610,871.25 | $2,663,708.33 | $0.05 |
| 2024-11-04 | $42,942,034.50 | $3,390,897.39 | $0.05 |
| 2024-11-05 | $38,000,311.66 | $2,054,838.53 | $0.04 |
| 2024-11-06 | $46,675,655.05 | $3,549,671.56 | $0.05 |
| 2024-11-07 | $61,702,029.22 | $6,377,830.20 | $0.07 |
| 2024-11-08 | $60,985,694.61 | $4,073,275.03 | $0.07 |
| 2024-11-09 | $54,838,514.50 | $4,101,205.08 | $0.06 |
| 2024-11-10 | $54,676,422.61 | $3,380,586.10 | $0.06 |
| 2024-11-11 | $56,697,090.38 | $3,246,848.99 | $0.06 |
| 2024-11-12 | $55,472,460.59 | $7,483,443.80 | $0.06 |
| 2024-11-13 | $49,661,289.78 | $4,796,533.41 | $0.06 |
| 2024-11-14 | $48,459,921.85 | $6,399,338.10 | $0.06 |
| 2024-11-15 | $44,885,659.20 | $5,166,478.96 | $0.05 |
| 2024-11-16 | $44,953,251.06 | $4,280,010.50 | $0.05 |
| 2024-11-17 | $42,909,986.76 | $2,879,408.90 | $0.05 |
| 2024-11-18 | $42,509,451.49 | $4,213,526.04 | $0.05 |
| 2024-11-19 | $37,662,251.81 | $3,064,059.37 | $0.04 |
| 2024-11-20 | $33,995,813.61 | $4,752,457.96 | $0.04 |
| 2024-11-21 | $34,538,346.53 | $4,664,774.98 | $0.04 |
| 2024-11-22 | $36,830,577.16 | $3,110,731.22 | $0.04 |
| 2024-11-23 | $40,424,573.85 | $3,582,600.15 | $0.05 |
| 2024-11-24 | $29,520,212.78 | $2,944,337.95 | $0.03 |
| 2024-11-25 | $32,432,838.53 | $1,955,576.58 | $0.04 |
| 2024-11-26 | $27,827,663.03 | $1,651,989.54 | $0.03 |
| 2024-11-27 | $28,400,404.57 | $2,411,614.24 | $0.03 |
| 2024-11-28 | $31,053,995.81 | $1,929,396.61 | $0.04 |
| 2024-11-29 | $24,819,477.38 | $5,268,058.53 | $0.03 |
| 2024-11-30 | $27,923,499.51 | $2,476,986.34 | $0.03 |
| 2024-12-01 | $24,856,270.71 | $1,578,938.03 | $0.03 |
| 2024-12-02 | $28,551,162.27 | $2,055,297.29 | $0.03 |
| 2024-12-03 | $21,854,129.11 | $2,069,898.04 | $0.02 |
| 2024-12-04 | $24,929,604.72 | $2,183,657.68 | $0.03 |
| 2024-12-05 | $29,691,641.40 | $2,580,388.04 | $0.03 |
| 2024-12-06 | $33,148,244.66 | $4,416,987.72 | $0.04 |
| 2024-12-07 | $33,546,469.92 | $1,714,181.38 | $0.04 |
| 2024-12-08 | $34,852,165.39 | $1,422,847.15 | $0.04 |
| 2024-12-09 | $32,473,363.02 | $1,309,635.85 | $0.04 |
| 2024-12-10 | $25,710,864.33 | $2,565,901.08 | $0.03 |
| 2024-12-11 | $26,720,924.72 | $1,848,103.72 | $0.03 |
| 2024-12-12 | $29,532,348.46 | $2,024,336.64 | $0.03 |
| 2024-12-13 | $26,098,669.30 | $1,468,339.87 | $0.03 |
| 2024-12-14 | $25,400,956.39 | $1,948,807.43 | $0.03 |
| 2024-12-15 | $25,801,735.24 | $1,647,360.87 | $0.03 |
| 2024-12-16 | $25,987,618.87 | $1,595,769.58 | $0.03 |
| 2024-12-17 | $21,954,674.14 | $1,648,109.93 | $0.03 |
| 2024-12-18 | $21,066,139.30 | $1,673,791.73 | $0.02 |
| 2024-12-19 | $18,454,035.18 | $1,242,700.20 | $0.02 |
| 2024-12-20 | $16,999,291.68 | $1,546,175.43 | $0.02 |
| 2024-12-21 | $16,711,277.02 | $1,535,487.31 | $0.02 |
| 2024-12-22 | $14,869,368.26 | $1,381,963.78 | $0.02 |
| 2024-12-23 | $14,943,806.79 | $938,519.62 | $0.02 |
| 2024-12-24 | $18,141,571.32 | $1,098,214.93 | $0.02 |
| 2024-12-25 | $20,500,227.49 | $972,898.66 | $0.02 |
| 2024-12-26 | $18,989,420.49 | $864,399.32 | $0.02 |
| 2024-12-27 | $16,798,584.44 | $804,115.16 | $0.02 |
| 2024-12-28 | $16,964,335.48 | $904,403.11 | $0.02 |
| 2024-12-29 | $19,244,137.60 | $814,078.41 | $0.02 |
| 2024-12-30 | $18,293,906.08 | $1,146,265.79 | $0.02 |
| 2024-12-31 | $18,619,116.90 | $1,067,653.83 | $0.02 |
| 2025-01-01 | $16,004,937.70 | $1,149,398.36 | $0.02 |
| 2025-01-02 | $15,757,528.86 | $1,804,712.23 | $0.02 |
| 2025-01-03 | $25,988,054.55 | $2,141,599.77 | $0.03 |
| 2025-01-04 | $25,353,433.59 | $3,477,488.28 | $0.03 |
| 2025-01-05 | $24,575,977.80 | $1,719,420.89 | $0.03 |
| 2025-01-06 | $23,764,701.39 | $1,280,593.61 | $0.03 |
| 2025-01-07 | $25,803,776.34 | $2,015,492.78 | $0.03 |
| 2025-01-08 | $21,006,353.78 | $1,652,791.23 | $0.02 |
| 2025-01-09 | $21,954,769.51 | $1,446,825.43 | $0.03 |
| 2025-01-10 | $17,591,493.90 | $1,257,175.13 | $0.02 |
| 2025-01-11 | $18,280,592.15 | $1,000,498.37 | $0.02 |
| 2025-01-12 | $20,368,174.18 | $1,198,738.04 | $0.02 |
| 2025-01-13 | $17,407,691.67 | $1,396,666.26 | $0.02 |
| 2025-01-14 | $17,906,086.90 | $1,826,109.56 | $0.02 |
| 2025-01-15 | $18,100,410.26 | $1,140,934.55 | $0.02 |
| 2025-01-16 | $22,404,866.10 | $1,409,593.85 | $0.03 |
| 2025-01-17 | $20,889,457.92 | $1,230,386.09 | $0.02 |
| 2025-01-18 | $30,298,289.14 | $2,763,822.59 | $0.03 |
| 2025-01-19 | $22,946,031.89 | $3,846,026.81 | $0.03 |
| 2025-01-20 | $24,260,283.00 | $8,051,333.42 | $0.03 |
| 2025-01-21 | $27,361,844.89 | $6,140,125.58 | $0.03 |
| 2025-01-22 | $29,676,519.34 | $3,221,588.05 | $0.03 |
| 2025-01-23 | $26,524,551.88 | $2,342,315.14 | $0.03 |
| 2025-01-24 | $24,142,481.98 | $1,936,627.91 | $0.03 |
| 2025-01-25 | $19,712,086.16 | $1,837,228.68 | $0.02 |
| 2025-01-26 | $20,766,679.81 | $2,286,449.11 | $0.02 |
| 2025-01-27 | $20,315,584.46 | $1,472,552.46 | $0.02 |
| 2025-01-28 | $18,448,138.28 | $2,175,804.93 | $0.02 |
| 2025-01-29 | $15,173,776.46 | $2,171,553.74 | $0.02 |
| 2025-01-30 | $16,147,056.22 | $2,107,800.95 | $0.02 |
| 2025-01-31 | $16,109,832.79 | $1,748,658.40 | $0.02 |
| 2025-02-01 | $12,882,014.23 | $1,926,868.12 | $0.01 |
| 2025-02-02 | $8,953,961.43 | $1,803,714.34 | $0.01 |
| 2025-02-03 | $8,903,009.66 | $1,360,696.76 | $0.01 |
| 2025-02-04 | $12,311,600.93 | $1,639,531.37 | $0.01 |
| 2025-02-05 | $10,356,226.33 | $1,125,834.37 | $0.01 |
| 2025-02-06 | $8,913,304.66 | $740,174.41 | $0.01 |
| 2025-02-07 | $8,222,850.51 | $771,777.24 | $0.01 |
| 2025-02-08 | $8,531,128.16 | $1,267,862.75 | $0.01 |
| 2025-02-09 | $10,647,915.18 | $1,072,523.27 | $0.01 |
| 2025-02-10 | $10,535,182.98 | $1,439,032.81 | $0.01 |
| 2025-02-11 | $10,251,453.28 | $871,680.35 | $0.01 |
| 2025-02-12 | $9,342,538.32 | $890,552.19 | $0.01 |
| 2025-02-13 | $9,673,101.49 | $937,978.76 | $0.01 |
| 2025-02-14 | $9,270,347.60 | $791,782.24 | $0.01 |
| 2025-02-15 | $10,241,637.38 | $965,938.38 | $0.01 |
| 2025-02-16 | $9,870,023.66 | $652,263.64 | $0.01 |
| 2025-02-17 | $9,153,637.23 | $675,616.74 | $0.01 |
| 2025-02-18 | $8,168,895.39 | $833,951.79 | $0.01 |
| 2025-02-19 | $7,136,635.10 | $907,584.06 | $0.01 |
| 2025-02-20 | $7,102,122.44 | $675,439.04 | $0.01 |
| 2025-02-21 | $7,498,788.41 | $727,286.83 | $0.01 |
| 2025-02-22 | $7,356,596.49 | $943,432.72 | $0.01 |
| 2025-02-23 | $7,523,138.47 | $782,995.82 | $0.01 |
| 2025-02-24 | $7,331,682.92 | $609,476.92 | $0.01 |
| 2025-02-25 | $5,696,331.33 | $723,251.41 | $0.01 |
| 2025-02-26 | $5,895,091.75 | $1,002,596.31 | $0.01 |
| 2025-02-27 | $5,354,527.70 | $748,271.76 | $0.01 |
| 2025-02-28 | $5,948,080.84 | $648,401.79 | $0.01 |
| 2025-03-01 | $6,625,914.51 | $712,048.34 | $0.01 |
| 2025-03-02 | $6,299,696.15 | $569,562.02 | $0.01 |
| 2025-03-03 | $7,499,254.92 | $694,190.19 | $0.01 |
| 2025-03-04 | $5,587,890.40 | $707,707.01 | $0.01 |
| 2025-03-05 | $5,082,230.02 | $769,071.59 | $0.01 |
| 2025-03-06 | $4,846,035.16 | $654,332.63 | $0.01 |
| 2025-03-07 | $5,074,364.57 | $617,453.35 | $0.01 |
| 2025-03-08 | $4,586,129.61 | $552,378.40 | $0.01 |
| 2025-03-09 | $4,064,365.11 | $560,487.89 | $0.00 |
| 2025-03-10 | $3,270,118.28 | $641,585.25 | $0.00 |
| 2025-03-11 | $3,154,587.50 | $554,540.86 | $0.00 |
| 2025-03-12 | $3,619,639.53 | $566,052.73 | $0.00 |
| 2025-03-13 | $3,647,164.26 | $538,868.91 | $0.00 |
| 2025-03-14 | $3,192,087.32 | $496,120.08 | $0.00 |
| 2025-03-15 | $3,894,146.16 | $170,377.76 | $0.00 |
| 2025-03-16 | $4,304,918.26 | $306,535.36 | $0.00 |
| 2025-03-17 | $3,625,730.80 | $546,259.32 | $0.00 |
| 2025-03-18 | $3,922,659.93 | $486,712.37 | $0.00 |
| 2025-03-19 | $3,615,152.81 | $489,285.46 | $0.00 |
| 2025-03-20 | $4,330,104.53 | $475,602.72 | $0.00 |
| 2025-03-21 | $3,770,081.65 | $606,872.37 | $0.00 |
| 2025-03-22 | $3,760,733.18 | $634,688.17 | $0.00 |
| 2025-03-23 | $4,124,805.65 | $882,917.56 | $0.00 |
| 2025-03-24 | $4,272,819.90 | $747,559.13 | $0.00 |
| 2025-03-25 | $4,776,579.32 | $841,395.91 | $0.01 |
| 2025-03-26 | $4,681,677.91 | $680,792.17 | $0.01 |
| 2025-03-27 | $4,426,505.80 | $1,330,016.03 | $0.01 |
| 2025-03-28 | $4,198,284.35 | $606,591.22 | $0.00 |
| 2025-03-29 | $3,750,977.10 | $640,362.31 | $0.00 |
| 2025-03-30 | $3,412,795.10 | $449,319.19 | $0.00 |
| 2025-03-31 | $3,371,333.28 | $481,127.46 | $0.00 |
| 2025-04-01 | $3,454,802.03 | $501,797.77 | $0.00 |
| 2025-04-02 | $3,516,198.39 | $483,601.03 | $0.00 |
| 2025-04-03 | $3,140,284.63 | $797,256.04 | $0.00 |
| 2025-04-04 | $3,100,363.89 | $634,360.58 | $0.00 |
| 2025-04-05 | $3,284,074.54 | $678,082.00 | $0.00 |
| 2025-04-06 | $3,446,515.36 | $332,393.35 | $0.00 |
| 2025-04-07 | $2,631,630.06 | $559,337.91 | $0.00 |
| 2025-04-08 | $2,842,816.65 | $1,327,993.84 | $0.00 |
| 2025-04-09 | $2,775,486.47 | $534,561.36 | $0.00 |
| 2025-04-10 | $3,475,572.95 | $896,408.36 | $0.00 |
| 2025-04-11 | $3,104,203.19 | $516,778.93 | $0.00 |
| 2025-04-12 | $3,414,498.25 | $511,092.82 | $0.00 |
| 2025-04-13 | $3,820,922.78 | $869,258.48 | $0.00 |
| 2025-04-14 | $3,574,801.69 | $632,646.76 | $0.00 |
| 2025-04-15 | $4,101,764.34 | $639,787.16 | $0.00 |
| 2025-04-16 | $3,385,812.55 | $451,248.67 | $0.00 |
| 2025-04-17 | $3,652,864.19 | $489,148.34 | $0.00 |
| 2025-04-18 | $3,473,434.55 | $418,221.32 | $0.00 |
| 2025-04-19 | $3,175,881.24 | $373,424.08 | $0.00 |
| 2025-04-20 | $3,330,137.47 | $241,833.81 | $0.00 |
| 2025-04-21 | $3,301,202.94 | $313,741.38 | $0.00 |
| 2025-04-22 | $3,313,914.16 | $547,696.25 | $0.00 |
| 2025-04-23 | $4,768,719.56 | $874,998.86 | $0.01 |
| 2025-04-24 | $4,361,797.68 | $1,081,440.08 | $0.00 |
| 2025-04-25 | $5,009,050.24 | $846,077.20 | $0.01 |
| 2025-04-26 | $5,132,271.87 | $1,030,491.26 | $0.01 |
| 2025-04-27 | $5,587,134.45 | $950,705.53 | $0.01 |
| 2025-04-28 | $6,132,802.97 | $1,114,687.95 | $0.01 |
| 2025-04-29 | $6,642,267.65 | $958,172.03 | $0.01 |
| 2025-04-30 | $6,125,460.89 | $730,715.50 | $0.01 |
| 2025-05-01 | $6,445,294.34 | $705,109.16 | $0.01 |
| 2025-05-02 | $6,483,184.60 | $696,145.33 | $0.01 |
| 2025-05-03 | $6,036,734.74 | $520,898.25 | $0.01 |
| 2025-05-04 | $5,240,461.21 | $479,671.63 | $0.01 |
| 2025-05-05 | $4,962,884.10 | $400,960.36 | $0.01 |
| 2025-05-06 | $4,914,420.13 | $523,117.85 | $0.01 |
| 2025-05-07 | $4,815,852.64 | $440,750.23 | $0.01 |
| 2025-05-08 | $4,847,214.52 | $359,797.17 | $0.01 |
| 2025-05-09 | $6,225,182.90 | $1,161,497.92 | $0.01 |
| 2025-05-10 | $8,414,905.56 | $2,385,625.98 | $0.01 |
| 2025-05-11 | $8,328,891.52 | $1,839,939.61 | $0.01 |
| 2025-05-12 | $7,982,099.42 | $1,360,825.44 | $0.01 |
| 2025-05-13 | $8,805,026.99 | $3,233,749.99 | $0.01 |
| 2025-05-14 | $8,833,217.73 | $1,782,213.79 | $0.01 |
| 2025-05-15 | $7,298,156.75 | $1,080,534.88 | $0.01 |
| 2025-05-16 | $6,213,817.94 | $1,230,045.06 | $0.01 |
| 2025-05-17 | $6,156,129.94 | $738,315.33 | $0.01 |
| 2025-05-18 | $6,051,945.19 | $571,969.75 | $0.01 |
| 2025-05-19 | $6,395,354.98 | $874,539.51 | $0.01 |
| 2025-05-20 | $6,110,977.20 | $869,011.59 | $0.01 |
| 2025-05-21 | $5,921,879.77 | $609,378.14 | $0.01 |
| 2025-05-22 | $6,732,743.68 | $1,084,998.21 | $0.01 |
| 2025-05-23 | $7,177,190.73 | $1,015,142.18 | $0.01 |
| 2025-05-24 | $6,656,694.88 | $1,807,086.44 | $0.01 |
| 2025-05-25 | $6,363,508.16 | $521,175.98 | $0.01 |
| 2025-05-26 | $6,450,082.84 | $654,122.51 | $0.01 |
| 2025-05-27 | $6,061,533.00 | $668,832.49 | $0.01 |
| 2025-05-28 | $6,133,888.34 | $770,267.54 | $0.01 |
| 2025-05-29 | $5,337,643.68 | $908,160.98 | $0.01 |
| 2025-05-30 | $5,225,720.95 | $961,622.59 | $0.01 |
| 2025-05-30 | $5,025,629.32 | $1,129,077.72 | $0.01 |
Compare live prices of mini on top exchanges.
miniest meme in the memecoin minisystem
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.362 16.47%
Pudgy Penguins PENGU$0.0147 9.95%
Mog Coin MOG$0.00000102 8.51%
Venom VENOM$0.183 7.4%
Pyth Network PYTH$0.106 6.99%
Bitcoin BTC$107,659.00 -0.06%
Ethereum ETH$2,473.42 1.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.38%
BNB BNB$653.87 0.62%
Bitcoin SV BSV $28.71 -7.19%
Livepeer LPT $6.27 -6.99%
Maple Finance SYRUP $0.571 -6.73%
DeXe DEXE $7.73 -6.21%
Zebec Network ZBCN $0.003386 -5.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
