Mittens current market price is $0.00019945 with a 24 hour trading volume of $92. The total available supply of Mittens is 1.00B MITTENS with a maximum supply of 1.00B MITTENS. It has secured Rank 5731 in the cryptocurrency market with a marketcap of $199.46K. The MITTENS price is 0.28% down in the last one hour.
The high price of the Mittens is $0.00020278 and low price is $0.00019843 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5731
$0.00019945
$199.46K 0.47%
$199.46K
$92
1.00B MITTENS
1.00B MITTENS
1.00B MITTENS
$0.00020278
$0.00019843
$0.0128 98.44%
17 Jun 2024
$0.0000579100 243.71%
03 Feb 2025
Want to convert more cryptocurrencies?
0.28%
0.54%
3.73%
2.56%
35.31%
28.94%
68.44%
97.05%
Historical data of Mittens past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $267,744.04 | $0.00 |
| 2024-06-09 | $0.00 | $267,744.04 | $0.00 |
| 2024-06-10 | $0.00 | $227,337.53 | $0.01 |
| 2024-06-11 | $0.00 | $213,267.37 | $0.01 |
| 2024-06-12 | $0.00 | $140,498.96 | $0.00 |
| 2024-06-13 | $0.00 | $179,689.76 | $0.00 |
| 2024-06-14 | $0.00 | $114,241.50 | $0.00 |
| 2024-06-15 | $0.00 | $564,802.95 | $0.01 |
| 2024-06-16 | $0.00 | $521,196.67 | $0.01 |
| 2024-06-17 | $0.00 | $673,453.65 | $0.01 |
| 2024-06-18 | $0.00 | $1,066,627.26 | $0.01 |
| 2024-06-19 | $0.00 | $508,019.86 | $0.01 |
| 2024-06-20 | $0.00 | $317,830.05 | $0.01 |
| 2024-06-21 | $0.00 | $297,980.53 | $0.01 |
| 2024-06-22 | $0.00 | $439,561.75 | $0.01 |
| 2024-06-23 | $0.00 | $327,310.24 | $0.01 |
| 2024-06-24 | $0.00 | $503,633.07 | $0.01 |
| 2024-06-25 | $0.00 | $287,634.10 | $0.01 |
| 2024-06-26 | $0.00 | $599,361.58 | $0.01 |
| 2024-06-27 | $0.00 | $948,671.12 | $0.01 |
| 2024-06-28 | $0.00 | $453,297.57 | $0.01 |
| 2024-06-29 | $0.00 | $318,958.62 | $0.01 |
| 2024-06-30 | $0.00 | $374,216.14 | $0.01 |
| 2024-07-01 | $0.00 | $238,594.75 | $0.01 |
| 2024-07-02 | $0.00 | $393,327.25 | $0.01 |
| 2024-07-03 | $0.00 | $311,020.89 | $0.01 |
| 2024-07-04 | $0.00 | $502,977.55 | $0.01 |
| 2024-07-05 | $0.00 | $539,130.44 | $0.00 |
| 2024-07-06 | $0.00 | $430,783.02 | $0.00 |
| 2024-07-07 | $0.00 | $269,164.65 | $0.01 |
| 2024-07-08 | $0.00 | $466,040.04 | $0.00 |
| 2024-07-09 | $0.00 | $300,615.26 | $0.00 |
| 2024-07-10 | $0.00 | $258,974.06 | $0.00 |
| 2024-07-11 | $0.00 | $437,365.31 | $0.00 |
| 2024-07-12 | $0.00 | $95,362.73 | $0.00 |
| 2024-07-13 | $0.00 | $122,057.22 | $0.00 |
| 2024-07-14 | $0.00 | $63,464.57 | $0.00 |
| 2024-07-15 | $0.00 | $195,671.63 | $0.00 |
| 2024-07-16 | $0.00 | $165,286.07 | $0.00 |
| 2024-07-17 | $0.00 | $263,046.98 | $0.00 |
| 2024-07-18 | $0.00 | $410,730.94 | $0.00 |
| 2024-07-19 | $0.00 | $316,957.26 | $0.00 |
| 2024-07-20 | $0.00 | $289,204.52 | $0.00 |
| 2024-07-21 | $0.00 | $166,354.59 | $0.00 |
| 2024-07-22 | $0.00 | $155,587.90 | $0.00 |
| 2024-07-23 | $0.00 | $72,419.35 | $0.00 |
| 2024-07-24 | $0.00 | $75,574.10 | $0.00 |
| 2024-07-25 | $0.00 | $174,003.87 | $0.00 |
| 2024-07-26 | $0.00 | $94,017.14 | $0.00 |
| 2024-07-27 | $0.00 | $94,989.70 | $0.00 |
| 2024-07-28 | $0.00 | $60,963.11 | $0.00 |
| 2024-07-29 | $0.00 | $47,128.81 | $0.00 |
| 2024-07-30 | $0.00 | $103,840.41 | $0.00 |
| 2024-07-31 | $0.00 | $68,627.70 | $0.00 |
| 2024-08-01 | $0.00 | $130,569.22 | $0.00 |
| 2024-08-02 | $0.00 | $54,409.04 | $0.00 |
| 2024-08-03 | $0.00 | $38,877.13 | $0.00 |
| 2024-08-04 | $0.00 | $66,235.28 | $0.00 |
| 2024-08-05 | $0.00 | $62,821.37 | $0.00 |
| 2024-08-06 | $0.00 | $113,447.15 | $0.00 |
| 2024-08-07 | $0.00 | $61,843.31 | $0.00 |
| 2024-08-08 | $0.00 | $44,133.82 | $0.00 |
| 2024-08-09 | $0.00 | $291,375.25 | $0.00 |
| 2024-08-10 | $0.00 | $247,741.16 | $0.00 |
| 2024-08-11 | $0.00 | $303,098.60 | $0.00 |
| 2024-08-12 | $0.00 | $145,296.22 | $0.00 |
| 2024-08-13 | $0.00 | $290,104.18 | $0.00 |
| 2024-08-14 | $0.00 | $111,306.14 | $0.00 |
| 2024-08-15 | $0.00 | $101,880.34 | $0.00 |
| 2024-08-16 | $0.00 | $89,372.75 | $0.00 |
| 2024-08-17 | $0.00 | $64,488.99 | $0.00 |
| 2024-08-18 | $0.00 | $71,706.68 | $0.00 |
| 2024-08-19 | $0.00 | $43,013.63 | $0.00 |
| 2024-08-20 | $0.00 | $66,319.23 | $0.00 |
| 2024-08-21 | $0.00 | $343,017.84 | $0.00 |
| 2024-08-22 | $0.00 | $102,418.09 | $0.00 |
| 2024-08-23 | $0.00 | $73,810.84 | $0.00 |
| 2024-08-24 | $0.00 | $91,563.35 | $0.00 |
| 2024-08-25 | $0.00 | $279,781.91 | $0.00 |
| 2024-08-26 | $0.00 | $321,656.70 | $0.00 |
| 2024-08-27 | $0.00 | $37,937.22 | $0.00 |
| 2024-08-28 | $0.00 | $22,272.65 | $0.00 |
| 2024-08-29 | $0.00 | $21,054.19 | $0.00 |
| 2024-08-30 | $1,182,031.74 | $73,867.60 | $0.00 |
| 2024-08-31 | $1,059,595.98 | $34,913.77 | $0.00 |
| 2024-09-01 | $1,032,837.19 | $13,933.18 | $0.00 |
| 2024-09-02 | $903,915.75 | $41,437.95 | $0.00 |
| 2024-09-03 | $917,716.91 | $36,113.49 | $0.00 |
| 2024-09-04 | $821,478.34 | $28,390.55 | $0.00 |
| 2024-09-05 | $871,140.22 | $21,006.52 | $0.00 |
| 2024-09-06 | $810,015.04 | $23,493.52 | $0.00 |
| 2024-09-07 | $730,258.53 | $13,727.48 | $0.00 |
| 2024-09-08 | $810,767.98 | $28,399.18 | $0.00 |
| 2024-09-09 | $1,049,358.76 | $78,032.47 | $0.00 |
| 2024-09-10 | $1,123,051.51 | $65,725.87 | $0.00 |
| 2024-09-11 | $1,200,780.75 | $60,146.35 | $0.00 |
| 2024-09-12 | $1,148,194.49 | $5,820.02 | $0.00 |
| 2024-09-13 | $1,162,292.24 | $8,680.79 | $0.00 |
| 2024-09-14 | $1,251,154.56 | $10,916.18 | $0.00 |
| 2024-09-15 | $1,137,105.43 | $17,194.43 | $0.00 |
| 2024-09-16 | $1,070,881.74 | $31,210.68 | $0.00 |
| 2024-09-17 | $1,014,728.19 | $39,494.05 | $0.00 |
| 2024-09-18 | $982,848.67 | $28,532.34 | $0.00 |
| 2024-09-19 | $995,397.57 | $3,752.33 | $0.00 |
| 2024-09-20 | $1,104,988.40 | $65,201.04 | $0.00 |
| 2024-09-21 | $1,357,344.17 | $149,521.47 | $0.00 |
| 2024-09-22 | $1,437,280.51 | $77,950.01 | $0.00 |
| 2024-09-23 | $1,575,842.77 | $45,508.48 | $0.00 |
| 2024-09-24 | $1,578,191.67 | $60,234.39 | $0.00 |
| 2024-09-25 | $1,584,405.37 | $60,501.05 | $0.00 |
| 2024-09-26 | $1,368,952.06 | $80,346.81 | $0.00 |
| 2024-09-27 | $1,318,193.11 | $54,317.75 | $0.00 |
| 2024-09-28 | $1,344,638.14 | $64,012.82 | $0.00 |
| 2024-09-29 | $1,214,650.39 | $38,083.71 | $0.00 |
| 2024-09-30 | $1,264,095.58 | $25,538.85 | $0.00 |
| 2024-10-01 | $1,143,371.19 | $29,643.87 | $0.00 |
| 2024-10-02 | $1,023,032.91 | $45,176.54 | $0.00 |
| 2024-10-03 | $939,887.40 | $42,127.65 | $0.00 |
| 2024-10-04 | $1,113,955.51 | $48,580.74 | $0.00 |
| 2024-10-05 | $1,080,182.43 | $12,221.39 | $0.00 |
| 2024-10-06 | $1,039,016.76 | $19,184.82 | $0.00 |
| 2024-10-07 | $963,613.87 | $24,909.48 | $0.00 |
| 2024-10-08 | $965,100.11 | $11,047.55 | $0.00 |
| 2024-10-09 | $914,758.51 | $17,804.70 | $0.00 |
| 2024-10-10 | $838,731.69 | $20,031.37 | $0.00 |
| 2024-10-11 | $859,739.65 | $32,225.61 | $0.00 |
| 2024-10-12 | $864,399.01 | $15,658.16 | $0.00 |
| 2024-10-13 | $809,798.63 | $60,143.45 | $0.00 |
| 2024-10-14 | $805,191.31 | $23,269.28 | $0.00 |
| 2024-10-15 | $983,966.29 | $29,987.54 | $0.00 |
| 2024-10-16 | $868,776.13 | $49,162.76 | $0.00 |
| 2024-10-17 | $832,145.80 | $44,610.45 | $0.00 |
| 2024-10-18 | $727,861.53 | $22,901.31 | $0.00 |
| 2024-10-19 | $693,428.23 | $18,318.75 | $0.00 |
| 2024-10-20 | $760,826.99 | $20,585.69 | $0.00 |
| 2024-10-21 | $748,668.76 | $16,723.50 | $0.00 |
| 2024-10-22 | $690,486.24 | $13,509.86 | $0.00 |
| 2024-10-23 | $706,799.96 | $11,601.96 | $0.00 |
| 2024-10-24 | $718,910.51 | $20,823.08 | $0.00 |
| 2024-10-25 | $594,815.89 | $55,660.74 | $0.00 |
| 2024-10-26 | $656,867.84 | $66,980.19 | $0.00 |
| 2024-10-27 | $595,493.74 | $8,149.00 | $0.00 |
| 2024-10-28 | $607,769.74 | $8,983.68 | $0.00 |
| 2024-10-29 | $766,876.87 | $36,602.07 | $0.00 |
| 2024-10-30 | $834,230.59 | $49,628.10 | $0.00 |
| 2024-10-31 | $868,249.01 | $85,801.57 | $0.00 |
| 2024-11-01 | $820,305.98 | $17,070.72 | $0.00 |
| 2024-11-02 | $820,327.07 | $25,410.78 | $0.00 |
| 2024-11-03 | $855,915.34 | $29,076.40 | $0.00 |
| 2024-11-04 | $798,855.01 | $18,575.07 | $0.00 |
| 2024-11-05 | $586,840.28 | $106,157.56 | $0.00 |
| 2024-11-06 | $612,600.07 | $7,482.99 | $0.00 |
| 2024-11-07 | $717,397.46 | $33,855.26 | $0.00 |
| 2024-11-08 | $821,314.19 | $40,884.21 | $0.00 |
| 2024-11-09 | $826,517.62 | $27,347.11 | $0.00 |
| 2024-11-10 | $1,002,939.31 | $69,266.49 | $0.00 |
| 2024-11-11 | $1,159,852.66 | $86,115.76 | $0.00 |
| 2024-11-12 | $1,134,279.01 | $95,616.62 | $0.00 |
| 2024-11-13 | $1,063,629.34 | $50,762.47 | $0.00 |
| 2024-11-14 | $915,672.61 | $40,045.81 | $0.00 |
| 2024-11-15 | $1,069,301.51 | $45,718.96 | $0.00 |
| 2024-11-16 | $1,013,638.02 | $20,932.13 | $0.00 |
| 2024-11-17 | $1,111,599.47 | $58,706.32 | $0.00 |
| 2024-11-18 | $1,008,241.83 | $11,926.36 | $0.00 |
| 2024-11-19 | $995,130.06 | $23,208.73 | $0.00 |
| 2024-11-20 | $830,838.07 | $22,737.23 | $0.00 |
| 2024-11-21 | $800,856.36 | $34,200.76 | $0.00 |
| 2024-11-22 | $748,199.52 | $27,579.15 | $0.00 |
| 2024-11-23 | $649,414.23 | $26,761.62 | $0.00 |
| 2024-11-24 | $748,817.11 | $66,364.62 | $0.00 |
| 2024-11-25 | $690,121.62 | $28,096.29 | $0.00 |
| 2024-11-26 | $667,875.18 | $13,469.57 | $0.00 |
| 2024-11-27 | $625,064.70 | $16,444.59 | $0.00 |
| 2024-11-28 | $700,179.84 | $15,714.70 | $0.00 |
| 2024-11-29 | $668,743.99 | $10,753.85 | $0.00 |
| 2024-11-30 | $693,479.62 | $5,828.96 | $0.00 |
| 2024-12-01 | $794,396.30 | $12,548.19 | $0.00 |
| 2024-12-02 | $762,137.22 | $17,910.99 | $0.00 |
| 2024-12-03 | $692,290.03 | $15,978.37 | $0.00 |
| 2024-12-04 | $650,985.18 | $7,802.61 | $0.00 |
| 2024-12-05 | $877,390.37 | $57,666.41 | $0.00 |
| 2024-12-06 | $819,281.84 | $18,018.20 | $0.00 |
| 2024-12-07 | $824,985.78 | $18,580.53 | $0.00 |
| 2024-12-08 | $805,456.69 | $7,402.28 | $0.00 |
| 2024-12-09 | $759,282.00 | $2,150.88 | $0.00 |
| 2024-12-10 | $599,049.42 | $13,693.98 | $0.00 |
| 2024-12-11 | $694,887.04 | $28,448.35 | $0.00 |
| 2024-12-12 | $709,042.69 | $17,280.76 | $0.00 |
| 2024-12-13 | $722,556.18 | $5,045.02 | $0.00 |
| 2024-12-14 | $652,405.62 | $1,828.90 | $0.00 |
| 2024-12-15 | $648,023.63 | $3,775.22 | $0.00 |
| 2024-12-16 | $604,942.99 | $16,260.33 | $0.00 |
| 2024-12-17 | $589,068.95 | $1,178.36 | $0.00 |
| 2024-12-18 | $514,987.68 | $2,311.21 | $0.00 |
| 2024-12-19 | $516,478.06 | $931.04 | $0.00 |
| 2024-12-20 | $522,700.98 | $3,583.53 | $0.00 |
| 2024-12-21 | $461,922.51 | $14,713.81 | $0.00 |
| 2024-12-22 | $478,969.84 | $1,469.45 | $0.00 |
| 2024-12-23 | $493,019.04 | $3,958.41 | $0.00 |
| 2024-12-24 | $554,623.96 | $378.14 | $0.00 |
| 2024-12-25 | $511,277.28 | $1,663.30 | $0.00 |
| 2024-12-26 | $587,964.49 | $11,328.52 | $0.00 |
| 2024-12-27 | $584,505.51 | $824.00 | $0.00 |
| 2024-12-28 | $595,922.53 | $743.53 | $0.00 |
| 2024-12-29 | $583,068.15 | $2,930.74 | $0.00 |
| 2024-12-30 | $548,367.68 | $3,480.56 | $0.00 |
| 2024-12-31 | $492,036.68 | $17,324.17 | $0.00 |
| 2025-01-01 | $516,543.33 | $16,002.53 | $0.00 |
| 2025-01-02 | $419,253.58 | $20,133.00 | $0.00 |
| 2025-01-03 | $408,239.47 | $3,610.72 | $0.00 |
| 2025-01-04 | $421,167.06 | $4,135.48 | $0.00 |
| 2025-01-05 | $463,020.28 | $33,674.68 | $0.00 |
| 2025-01-06 | $461,113.55 | $5,403.70 | $0.00 |
| 2025-01-07 | $429,170.30 | $2,270.71 | $0.00 |
| 2025-01-08 | $430,299.84 | $469.47 | $0.00 |
| 2025-01-09 | $386,731.19 | $4,004.66 | $0.00 |
| 2025-01-10 | $388,827.90 | $539.03 | $0.00 |
| 2025-01-11 | $388,667.89 | $6,462.63 | $0.00 |
| 2025-01-12 | $390,599.93 | $532.51 | $0.00 |
| 2025-01-13 | $368,075.20 | $3,279.84 | $0.00 |
| 2025-01-14 | $343,443.53 | $1,786.33 | $0.00 |
| 2025-01-15 | $333,675.91 | $5,634.69 | $0.00 |
| 2025-01-16 | $335,190.16 | $870.04 | $0.00 |
| 2025-01-17 | $453,645.83 | $31,359.63 | $0.00 |
| 2025-01-18 | $462,013.48 | $365.50 | $0.00 |
| 2025-01-19 | $446,805.45 | $1,157.37 | $0.00 |
| 2025-01-20 | $339,197.62 | $15,336.58 | $0.00 |
| 2025-01-21 | $331,858.91 | $4,131.90 | $0.00 |
| 2025-01-22 | $279,126.59 | $3,486.86 | $0.00 |
| 2025-01-23 | $270,886.58 | $738.82 | $0.00 |
| 2025-01-24 | $267,277.56 | $1,164.28 | $0.00 |
| 2025-01-25 | $264,879.20 | $1,519.77 | $0.00 |
| 2025-01-26 | $260,869.88 | $428.69 | $0.00 |
| 2025-01-27 | $243,160.23 | $596.42 | $0.00 |
| 2025-01-28 | $127,915.62 | $14,420.77 | $0.00 |
| 2025-01-29 | $176,616.57 | $11,438.29 | $0.00 |
| 2025-01-30 | $187,641.57 | $9,082.48 | $0.00 |
| 2025-01-31 | $191,553.82 | $299.32 | $0.00 |
| 2025-02-01 | $186,650.02 | $293.59 | $0.00 |
| 2025-02-02 | $177,002.34 | $172.63 | $0.00 |
| 2025-02-03 | $115,746.22 | $2,285.19 | $0.00 |
| 2025-02-04 | $98,115.62 | $7,597.81 | $0.00 |
| 2025-02-05 | $110,119.57 | $1,862.44 | $0.00 |
| 2025-02-06 | $109,283.14 | $112.11 | $0.00 |
| 2025-02-07 | $135,224.66 | $4,588.26 | $0.00 |
| 2025-02-08 | $129,199.79 | $554.05 | $0.00 |
| 2025-02-09 | $123,132.98 | $233.33 | $0.00 |
| 2025-02-10 | $127,510.28 | $104.36 | $0.00 |
| 2025-02-11 | $126,554.81 | $78.05 | $0.00 |
| 2025-02-12 | $122,446.10 | $2,291.33 | $0.00 |
| 2025-02-13 | $99,875.34 | $4,060.47 | $0.00 |
| 2025-02-14 | $90,768.21 | $352.75 | $0.00 |
| 2025-02-15 | $94,267.90 | $29.74 | $0.00 |
| 2025-02-16 | $95,731.21 | $219.87 | $0.00 |
| 2025-02-17 | $98,787.13 | $1,368.27 | $0.00 |
| 2025-02-18 | $114,438.74 | $1,121.87 | $0.00 |
| 2025-02-19 | $101,113.52 | $592.93 | $0.00 |
| 2025-02-20 | $90,703.25 | $443.63 | $0.00 |
| 2025-02-21 | $89,608.67 | $1,592.42 | $0.00 |
| 2025-02-22 | $90,883.82 | $122.72 | $0.00 |
| 2025-02-23 | $95,914.16 | $1,847.72 | $0.00 |
| 2025-02-24 | $98,761.56 | $199.98 | $0.00 |
| 2025-02-25 | $85,949.38 | $402.90 | $0.00 |
| 2025-02-26 | $87,742.92 | $955.66 | $0.00 |
| 2025-02-27 | $90,916.03 | $316.18 | $0.00 |
| 2025-02-28 | $91,866.63 | $376.23 | $0.00 |
| 2025-03-01 | $84,495.41 | $408.15 | $0.00 |
| 2025-03-02 | $84,593.82 | $304.12 | $0.00 |
| 2025-03-03 | $91,527.97 | $118.10 | $0.00 |
| 2025-03-04 | $83,828.82 | $206.35 | $0.00 |
| 2025-03-05 | $86,136.64 | $1,170.36 | $0.00 |
| 2025-03-06 | $86,034.22 | $269.78 | $0.00 |
| 2025-03-07 | $87,879.15 | $26.23 | $0.00 |
| 2025-03-08 | $97,975.87 | $2,134.98 | $0.00 |
| 2025-03-09 | $92,825.10 | $354.82 | $0.00 |
| 2025-03-10 | $80,229.61 | $30.13 | $0.00 |
| 2025-03-11 | $82,489.06 | $399.52 | $0.00 |
| 2025-03-12 | $88,244.36 | $224.69 | $0.00 |
| 2025-03-13 | $90,799.33 | $2.27 | $0.00 |
| 2025-03-14 | $92,819.70 | $314.44 | $0.00 |
| 2025-03-15 | $99,561.77 | $180.87 | $0.00 |
| 2025-03-16 | $295,594.01 | $46,012.82 | $0.00 |
| 2025-03-17 | $159,826.44 | $12,691.66 | $0.00 |
| 2025-03-18 | $214,831.46 | $4,408.52 | $0.00 |
| 2025-03-19 | $195,574.69 | $2,207.03 | $0.00 |
| 2025-03-20 | $198,235.18 | $4,680.65 | $0.00 |
| 2025-03-21 | $231,918.66 | $5,364.35 | $0.00 |
| 2025-03-22 | $176,618.40 | $2,286.50 | $0.00 |
| 2025-03-23 | $182,953.31 | $109.35 | $0.00 |
| 2025-03-24 | $184,347.10 | $2,197.04 | $0.00 |
| 2025-03-25 | $183,877.88 | $502.78 | $0.00 |
| 2025-03-26 | $176,892.19 | $247.04 | $0.00 |
| 2025-03-27 | $176,181.18 | $799.95 | $0.00 |
| 2025-03-28 | $195,012.32 | $511.78 | $0.00 |
| 2025-03-29 | $184,519.64 | $3,118.13 | $0.00 |
| 2025-03-30 | $137,673.44 | $2,017.39 | $0.00 |
| 2025-03-31 | $145,967.10 | $186.77 | $0.00 |
| 2025-04-01 | $160,112.97 | $873.56 | $0.00 |
| 2025-04-02 | $158,377.33 | $17.78 | $0.00 |
| 2025-04-03 | $140,199.63 | $492.30 | $0.00 |
| 2025-04-04 | $133,617.35 | $845.75 | $0.00 |
| 2025-04-05 | $133,871.79 | $963.87 | $0.00 |
| 2025-04-06 | $119,353.90 | $1,044.41 | $0.00 |
| 2025-04-07 | $110,899.64 | $431.61 | $0.00 |
| 2025-04-08 | $125,675.39 | $456.89 | $0.00 |
| 2025-04-09 | $119,464.97 | $47.83 | $0.00 |
| 2025-04-10 | $114,424.21 | $594.94 | $0.00 |
| 2025-04-11 | $103,753.45 | $540.16 | $0.00 |
| 2025-04-12 | $95,408.70 | $676.05 | $0.00 |
| 2025-04-13 | $113,652.39 | $1,299.05 | $0.00 |
| 2025-04-14 | $117,765.16 | $768.21 | $0.00 |
| 2025-04-15 | $118,649.83 | $43.96 | $0.00 |
| 2025-04-16 | $131,935.46 | $755.03 | $0.00 |
| 2025-04-17 | $142,236.96 | $802.63 | $0.00 |
| 2025-04-18 | $139,153.94 | $233.73 | $0.00 |
| 2025-04-19 | $134,021.91 | $588.39 | $0.00 |
| 2025-04-20 | $138,151.24 | $808.48 | $0.00 |
| 2025-04-21 | $161,599.87 | $1,642.27 | $0.00 |
| 2025-04-22 | $146,368.69 | $1,234.00 | $0.00 |
| 2025-04-23 | $144,791.51 | $1,482.84 | $0.00 |
| 2025-04-24 | $167,203.45 | $1,218.07 | $0.00 |
| 2025-04-25 | $187,372.91 | $6,776.65 | $0.00 |
| 2025-04-26 | $194,577.01 | $3,006.14 | $0.00 |
| 2025-04-27 | $163,588.87 | $2,997.85 | $0.00 |
| 2025-04-28 | $181,870.68 | $8,725.81 | $0.00 |
| 2025-04-29 | $174,538.04 | $2,386.61 | $0.00 |
| 2025-04-30 | $161,405.66 | $3,255.61 | $0.00 |
| 2025-05-01 | $154,984.19 | $1,077.81 | $0.00 |
| 2025-05-02 | $151,946.16 | $745.90 | $0.00 |
| 2025-05-03 | $150,476.13 | $1.59 | $0.00 |
| 2025-05-04 | $133,384.06 | $568.61 | $0.00 |
| 2025-05-05 | $126,839.33 | $497.89 | $0.00 |
| 2025-05-06 | $127,024.21 | $607.04 | $0.00 |
| 2025-05-07 | $128,205.14 | $72.93 | $0.00 |
| 2025-05-08 | $131,659.10 | $220.97 | $0.00 |
| 2025-05-09 | $147,857.56 | $926.51 | $0.00 |
| 2025-05-10 | $132,888.67 | $2,369.76 | $0.00 |
| 2025-05-11 | $151,002.16 | $2,400.70 | $0.00 |
| 2025-05-12 | $191,226.22 | $6,524.46 | $0.00 |
| 2025-05-13 | $178,660.73 | $4,956.98 | $0.00 |
| 2025-05-14 | $178,316.41 | $505.82 | $0.00 |
| 2025-05-15 | $177,781.56 | $1,037.55 | $0.00 |
| 2025-05-16 | $127,230.10 | $3,175.87 | $0.00 |
| 2025-05-17 | $145,388.35 | $1,832.00 | $0.00 |
| 2025-05-18 | $136,322.78 | $398.03 | $0.00 |
| 2025-05-19 | $160,082.02 | $4,239.12 | $0.00 |
| 2025-05-20 | $135,804.36 | $753.87 | $0.00 |
| 2025-05-21 | $144,977.09 | $410.74 | $0.00 |
| 2025-05-22 | $209,528.46 | $12,019.92 | $0.00 |
| 2025-05-23 | $239,763.40 | $3,587.04 | $0.00 |
| 2025-05-24 | $212,904.49 | $579.61 | $0.00 |
| 2025-05-25 | $213,494.12 | $88.59 | $0.00 |
| 2025-05-26 | $224,468.04 | $843.33 | $0.00 |
| 2025-05-27 | $256,892.77 | $1,383.46 | $0.00 |
| 2025-05-28 | $301,458.94 | $4,922.36 | $0.00 |
| 2025-05-29 | $349,545.37 | $57,137.30 | $0.00 |
| 2025-05-30 | $374,604.59 | $10,826.32 | $0.00 |
| 2025-05-31 | $323,194.46 | $5,913.10 | $0.00 |
| 2025-06-01 | $292,848.24 | $2,756.02 | $0.00 |
| 2025-06-02 | $330,023.25 | $2,180.85 | $0.00 |
| 2025-06-02 | $318,326.06 | $2,015.64 | $0.00 |
Compare live prices of Mittens on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQBWY-WJ-WCQH0MFJHOWJMULJ0OIRKEJJT75ULYRJNPCNN5Z/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00019952 | $92 |
Mr. Mittens, the King of his Telegram domain, is here on his home blockchain, TON, The Open Network.Join us as we celebrate the Cat King of all cryptocurrencies, Mittens.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.365 16.99%
Mog Coin MOG$0.00000102 10.42%
Pudgy Penguins PENGU$0.0147 8.91%
BUILDon B$0.357 7.86%
Venom VENOM$0.184 7.79%
Bitcoin BTC$107,549.00 -0.09%
Ethereum ETH$2,472.19 1.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.44%
BNB BNB$653.47 0.55%
Livepeer LPT $6.29 -6.83%
Zebec Network ZBCN $0.003382 -6.05%
DeXe DEXE $7.70 -5.73%
Kaia KAIA $0.160 -5.55%
Maple Finance SYRUP $0.571 -5.33%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
