MOEW current market price is $0.00043902 with a 24 hour trading volume of $1,051.80K. The total available supply of MOEW is 6.91B MOEW with a maximum supply of 10.00B MOEW. It has secured Rank 2489 in the cryptocurrency market with a marketcap of $3,031.44K. The MOEW price is 0.68% up in the last one hour.
The high price of the MOEW is $0.00045205 and low price is $0.00042817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2489
$0.00043902
$3,031.44K 0.67%
$3,031.44K
$1,051.80K
6.91B MOEW
6.91B MOEW
10.00B MOEW
$0.00045205
$0.00042817
$0.004764 90.77%
29 Dec 2024
$0.00033024 33.22%
01 May 2024
Want to convert more cryptocurrencies?
0.68%
0.67%
10.83%
13.75%
13.97%
19.93%
32.07%
44.98%
Historical data of MOEW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $0.00 | $1,872,451.44 | $0.00 |
| 2024-06-01 | $0.00 | $1,509,188.14 | $0.00 |
| 2024-06-02 | $0.00 | $2,323,911.18 | $0.00 |
| 2024-06-03 | $0.00 | $3,801,204.49 | $0.00 |
| 2024-06-04 | $0.00 | $2,349,621.07 | $0.00 |
| 2024-06-05 | $0.00 | $2,398,544.62 | $0.00 |
| 2024-06-06 | $0.00 | $2,037,235.12 | $0.00 |
| 2024-06-07 | $0.00 | $2,682,315.15 | $0.00 |
| 2024-06-08 | $0.00 | $2,214,258.65 | $0.00 |
| 2024-06-09 | $0.00 | $1,909,757.93 | $0.00 |
| 2024-06-10 | $0.00 | $2,144,649.29 | $0.00 |
| 2024-06-11 | $0.00 | $1,956,056.59 | $0.00 |
| 2024-06-12 | $0.00 | $1,647,396.23 | $0.00 |
| 2024-06-13 | $0.00 | $2,335,468.51 | $0.00 |
| 2024-06-14 | $0.00 | $1,719,864.09 | $0.00 |
| 2024-06-15 | $0.00 | $1,654,675.73 | $0.00 |
| 2024-06-16 | $0.00 | $2,111,823.58 | $0.00 |
| 2024-06-17 | $0.00 | $2,122,029.29 | $0.00 |
| 2024-06-18 | $0.00 | $1,546,908.00 | $0.00 |
| 2024-06-19 | $0.00 | $1,649,360.95 | $0.00 |
| 2024-06-20 | $0.00 | $2,046,208.31 | $0.00 |
| 2024-06-21 | $0.00 | $1,740,590.59 | $0.00 |
| 2024-06-22 | $0.00 | $1,987,717.70 | $0.00 |
| 2024-06-23 | $0.00 | $1,932,542.30 | $0.00 |
| 2024-06-24 | $0.00 | $2,217,579.52 | $0.00 |
| 2024-06-25 | $0.00 | $2,021,917.50 | $0.00 |
| 2024-06-26 | $0.00 | $1,991,879.81 | $0.00 |
| 2024-06-27 | $0.00 | $2,098,476.91 | $0.00 |
| 2024-06-28 | $0.00 | $1,932,176.49 | $0.00 |
| 2024-06-29 | $0.00 | $2,150,329.59 | $0.00 |
| 2024-06-30 | $0.00 | $2,044,257.71 | $0.00 |
| 2024-07-01 | $0.00 | $1,058,531.24 | $0.00 |
| 2024-07-02 | $0.00 | $1,917,416.25 | $0.00 |
| 2024-07-03 | $0.00 | $1,864,728.20 | $0.00 |
| 2024-07-04 | $0.00 | $1,561,925.45 | $0.00 |
| 2024-07-05 | $0.00 | $1,985,625.07 | $0.00 |
| 2024-07-06 | $0.00 | $2,054,858.55 | $0.00 |
| 2024-07-07 | $0.00 | $1,594,021.59 | $0.00 |
| 2024-07-08 | $0.00 | $1,284,812.67 | $0.00 |
| 2024-07-09 | $0.00 | $1,036,488.93 | $0.00 |
| 2024-07-10 | $0.00 | $1,335,007.40 | $0.00 |
| 2024-07-11 | $0.00 | $1,633,642.42 | $0.00 |
| 2024-07-12 | $0.00 | $1,323,509.04 | $0.00 |
| 2024-07-13 | $0.00 | $1,557,373.33 | $0.00 |
| 2024-07-14 | $0.00 | $1,484,114.11 | $0.00 |
| 2024-07-15 | $0.00 | $1,631,583.52 | $0.00 |
| 2024-07-16 | $0.00 | $1,219,389.00 | $0.00 |
| 2024-07-17 | $0.00 | $173,611.80 | $0.00 |
| 2024-07-18 | $0.00 | $643,937.08 | $0.00 |
| 2024-07-19 | $0.00 | $736,252.40 | $0.00 |
| 2024-07-20 | $0.00 | $1,638,375.15 | $0.00 |
| 2024-07-21 | $0.00 | $1,252,301.78 | $0.00 |
| 2024-07-22 | $0.00 | $987,534.15 | $0.00 |
| 2024-07-23 | $0.00 | $1,587,343.58 | $0.00 |
| 2024-07-24 | $0.00 | $1,782,480.41 | $0.00 |
| 2024-07-25 | $0.00 | $2,087,869.79 | $0.00 |
| 2024-07-26 | $0.00 | $1,902,911.41 | $0.00 |
| 2024-07-27 | $0.00 | $2,978,063.31 | $0.00 |
| 2024-07-28 | $0.00 | $1,849,604.03 | $0.00 |
| 2024-07-29 | $0.00 | $1,919,470.98 | $0.00 |
| 2024-07-30 | $0.00 | $1,391,779.90 | $0.00 |
| 2024-07-31 | $0.00 | $1,691,156.23 | $0.00 |
| 2024-08-01 | $0.00 | $1,665,941.51 | $0.00 |
| 2024-08-02 | $0.00 | $1,928,390.13 | $0.00 |
| 2024-08-03 | $0.00 | $2,100,292.41 | $0.00 |
| 2024-08-04 | $0.00 | $1,895,105.72 | $0.00 |
| 2024-08-05 | $0.00 | $1,814,579.42 | $0.00 |
| 2024-08-06 | $0.00 | $1,968,825.09 | $0.00 |
| 2024-08-07 | $0.00 | $2,111,937.65 | $0.00 |
| 2024-08-08 | $0.00 | $1,765,692.51 | $0.00 |
| 2024-08-09 | $0.00 | $1,660,452.64 | $0.00 |
| 2024-08-10 | $0.00 | $1,836,116.50 | $0.00 |
| 2024-08-11 | $0.00 | $1,463,773.25 | $0.00 |
| 2024-08-12 | $0.00 | $1,784,788.96 | $0.00 |
| 2024-08-13 | $0.00 | $1,893,928.37 | $0.00 |
| 2024-08-14 | $0.00 | $1,843,612.78 | $0.00 |
| 2024-08-15 | $0.00 | $2,011,259.34 | $0.00 |
| 2024-08-16 | $0.00 | $3,034,003.91 | $0.00 |
| 2024-08-17 | $0.00 | $3,090,641.22 | $0.00 |
| 2024-08-18 | $0.00 | $2,922,230.92 | $0.00 |
| 2024-08-19 | $0.00 | $2,744,965.36 | $0.00 |
| 2024-08-20 | $0.00 | $2,431,851.78 | $0.00 |
| 2024-08-21 | $0.00 | $2,871,320.88 | $0.00 |
| 2024-08-22 | $0.00 | $2,673,111.91 | $0.00 |
| 2024-08-23 | $0.00 | $2,455,773.93 | $0.00 |
| 2024-08-24 | $0.00 | $2,863,019.36 | $0.00 |
| 2024-08-25 | $0.00 | $2,640,319.37 | $0.00 |
| 2024-08-26 | $0.00 | $2,507,381.71 | $0.00 |
| 2024-08-27 | $0.00 | $2,532,603.94 | $0.00 |
| 2024-08-28 | $0.00 | $1,799,592.35 | $0.00 |
| 2024-08-29 | $0.00 | $2,208,666.76 | $0.00 |
| 2024-08-30 | $0.00 | $2,652,188.28 | $0.00 |
| 2024-08-31 | $0.00 | $1,821,889.67 | $0.00 |
| 2024-09-01 | $0.00 | $2,389,251.76 | $0.00 |
| 2024-09-02 | $0.00 | $2,611,525.89 | $0.00 |
| 2024-09-03 | $0.00 | $2,662,382.41 | $0.00 |
| 2024-09-04 | $0.00 | $2,178,759.22 | $0.00 |
| 2024-09-05 | $0.00 | $2,486,786.47 | $0.00 |
| 2024-09-06 | $0.00 | $1,731,494.38 | $0.00 |
| 2024-09-07 | $0.00 | $1,170,718.30 | $0.00 |
| 2024-09-08 | $0.00 | $1,924,864.15 | $0.00 |
| 2024-09-09 | $0.00 | $2,346,169.55 | $0.00 |
| 2024-09-10 | $0.00 | $1,995,447.57 | $0.00 |
| 2024-09-11 | $0.00 | $2,177,307.04 | $0.00 |
| 2024-09-12 | $0.00 | $1,136,092.52 | $0.00 |
| 2024-09-13 | $0.00 | $1,414,554.38 | $0.00 |
| 2024-09-14 | $0.00 | $1,878,168.59 | $0.00 |
| 2024-09-15 | $0.00 | $1,827,559.34 | $0.00 |
| 2024-09-16 | $0.00 | $1,616,125.77 | $0.00 |
| 2024-09-17 | $0.00 | $1,697,190.76 | $0.00 |
| 2024-09-18 | $0.00 | $1,692,815.79 | $0.00 |
| 2024-09-19 | $0.00 | $2,377,839.11 | $0.00 |
| 2024-09-20 | $0.00 | $2,596,909.17 | $0.00 |
| 2024-09-21 | $0.00 | $2,306,857.20 | $0.00 |
| 2024-09-22 | $0.00 | $2,365,784.72 | $0.00 |
| 2024-09-23 | $0.00 | $2,152,650.43 | $0.00 |
| 2024-09-24 | $0.00 | $2,211,536.36 | $0.00 |
| 2024-09-25 | $0.00 | $2,593,226.34 | $0.00 |
| 2024-09-26 | $0.00 | $2,514,723.55 | $0.00 |
| 2024-09-27 | $0.00 | $2,258,294.53 | $0.00 |
| 2024-09-28 | $0.00 | $2,528,639.08 | $0.00 |
| 2024-09-29 | $0.00 | $2,269,416.46 | $0.00 |
| 2024-09-30 | $0.00 | $2,336,394.70 | $0.00 |
| 2024-10-01 | $0.00 | $1,829,362.10 | $0.00 |
| 2024-10-02 | $0.00 | $2,107,451.74 | $0.00 |
| 2024-10-03 | $0.00 | $2,093,445.55 | $0.00 |
| 2024-10-04 | $0.00 | $1,141,616.05 | $0.00 |
| 2024-10-05 | $0.00 | $890,845.80 | $0.00 |
| 2024-10-06 | $0.00 | $2,459,675.33 | $0.00 |
| 2024-10-07 | $0.00 | $1,097,731.97 | $0.00 |
| 2024-10-08 | $0.00 | $801,070.89 | $0.00 |
| 2024-10-09 | $0.00 | $1,594,067.70 | $0.00 |
| 2024-10-10 | $0.00 | $2,217,579.56 | $0.00 |
| 2024-10-11 | $0.00 | $2,118,550.75 | $0.00 |
| 2024-10-12 | $0.00 | $2,415,116.22 | $0.00 |
| 2024-10-13 | $0.00 | $2,238,419.69 | $0.00 |
| 2024-10-14 | $0.00 | $1,849,048.93 | $0.00 |
| 2024-10-15 | $0.00 | $2,360,644.54 | $0.00 |
| 2024-10-16 | $0.00 | $2,566,338.43 | $0.00 |
| 2024-10-17 | $0.00 | $2,400,774.91 | $0.00 |
| 2024-10-18 | $0.00 | $2,520,843.35 | $0.00 |
| 2024-10-19 | $0.00 | $2,068,301.19 | $0.00 |
| 2024-10-20 | $0.00 | $2,283,581.19 | $0.00 |
| 2024-10-21 | $0.00 | $1,563,323.72 | $0.00 |
| 2024-10-22 | $0.00 | $1,276,536.24 | $0.00 |
| 2024-10-23 | $0.00 | $1,512,402.39 | $0.00 |
| 2024-10-24 | $0.00 | $1,790,634.82 | $0.00 |
| 2024-10-25 | $0.00 | $999,744.98 | $0.00 |
| 2024-10-26 | $0.00 | $1,668,710.02 | $0.00 |
| 2024-10-27 | $0.00 | $1,739,806.49 | $0.00 |
| 2024-10-28 | $0.00 | $1,293,998.35 | $0.00 |
| 2024-10-29 | $0.00 | $2,234,025.27 | $0.00 |
| 2024-10-30 | $0.00 | $2,145,734.53 | $0.00 |
| 2024-10-31 | $0.00 | $2,091,148.69 | $0.00 |
| 2024-11-01 | $0.00 | $1,936,812.16 | $0.00 |
| 2024-11-02 | $0.00 | $1,486,248.83 | $0.00 |
| 2024-11-03 | $0.00 | $1,368,724.45 | $0.00 |
| 2024-11-04 | $0.00 | $1,624,614.12 | $0.00 |
| 2024-11-05 | $0.00 | $1,243,368.51 | $0.00 |
| 2024-11-06 | $0.00 | $867,627.79 | $0.00 |
| 2024-11-07 | $0.00 | $2,212,698.55 | $0.00 |
| 2024-11-08 | $0.00 | $2,253,782.31 | $0.00 |
| 2024-11-09 | $0.00 | $1,964,996.61 | $0.00 |
| 2024-11-10 | $0.00 | $1,908,710.58 | $0.00 |
| 2024-11-11 | $0.00 | $1,931,400.69 | $0.00 |
| 2024-11-12 | $0.00 | $1,950,167.17 | $0.00 |
| 2024-11-13 | $0.00 | $2,111,712.88 | $0.00 |
| 2024-11-14 | $0.00 | $2,393,826.80 | $0.00 |
| 2024-11-15 | $0.00 | $1,830,362.68 | $0.00 |
| 2024-11-16 | $0.00 | $2,606,199.32 | $0.00 |
| 2024-11-17 | $0.00 | $3,059,604.14 | $0.00 |
| 2024-11-18 | $0.00 | $2,887,072.81 | $0.00 |
| 2024-11-19 | $0.00 | $2,680,252.70 | $0.00 |
| 2024-11-20 | $0.00 | $2,584,270.75 | $0.00 |
| 2024-11-21 | $0.00 | $2,365,275.95 | $0.00 |
| 2024-11-22 | $0.00 | $2,082,726.32 | $0.00 |
| 2024-11-23 | $4,401,623.82 | $2,113,530.03 | $0.00 |
| 2024-11-24 | $4,193,491.77 | $2,297,303.81 | $0.00 |
| 2024-11-25 | $3,938,804.98 | $2,359,565.28 | $0.00 |
| 2024-11-26 | $4,017,955.95 | $2,431,885.39 | $0.00 |
| 2024-11-27 | $4,012,267.94 | $2,424,687.89 | $0.00 |
| 2024-11-28 | $4,400,490.29 | $2,812,873.48 | $0.00 |
| 2024-11-29 | $4,167,044.21 | $2,488,323.29 | $0.00 |
| 2024-11-30 | $4,149,154.04 | $2,327,756.36 | $0.00 |
| 2024-12-01 | $4,091,500.60 | $2,670,062.48 | $0.00 |
| 2024-12-02 | $3,756,482.42 | $2,581,707.41 | $0.00 |
| 2024-12-03 | $3,508,038.61 | $1,999,717.37 | $0.00 |
| 2024-12-04 | $3,305,243.83 | $2,023,884.14 | $0.00 |
| 2024-12-05 | $3,417,740.94 | $1,957,755.39 | $0.00 |
| 2024-12-06 | $3,558,799.87 | $2,271,499.16 | $0.00 |
| 2024-12-07 | $4,054,086.17 | $2,705,185.43 | $0.00 |
| 2024-12-08 | $4,542,936.05 | $2,597,188.58 | $0.00 |
| 2024-12-09 | $4,773,033.46 | $2,495,016.42 | $0.00 |
| 2024-12-10 | $4,066,134.70 | $2,247,404.73 | $0.00 |
| 2024-12-11 | $3,745,340.77 | $2,379,729.21 | $0.00 |
| 2024-12-12 | $4,154,438.13 | $2,397,864.77 | $0.00 |
| 2024-12-13 | $4,088,663.23 | $2,289,322.19 | $0.00 |
| 2024-12-14 | $3,966,639.19 | $2,256,268.56 | $0.00 |
| 2024-12-15 | $4,149,025.69 | $2,688,850.22 | $0.00 |
| 2024-12-16 | $3,997,240.07 | $2,328,094.60 | $0.00 |
| 2024-12-17 | $3,779,240.17 | $2,653,208.54 | $0.00 |
| 2024-12-18 | $3,719,881.03 | $2,369,804.98 | $0.00 |
| 2024-12-19 | $3,456,797.16 | $2,025,366.20 | $0.00 |
| 2024-12-20 | $3,556,339.18 | $2,441,359.90 | $0.00 |
| 2024-12-21 | $3,292,874.87 | $2,167,894.15 | $0.00 |
| 2024-12-22 | $3,269,380.34 | $2,252,183.72 | $0.00 |
| 2024-12-23 | $3,126,520.16 | $1,199,194.65 | $0.00 |
| 2024-12-24 | $3,074,400.74 | $1,676,604.74 | $0.00 |
| 2024-12-25 | $3,427,341.53 | $1,908,065.73 | $0.00 |
| 2024-12-26 | $4,462,023.35 | $2,708,753.58 | $0.00 |
| 2024-12-27 | $6,542,411.06 | $5,187,119.99 | $0.00 |
| 2024-12-28 | $18,019,740.07 | $16,054,750.44 | $0.00 |
| 2024-12-29 | $22,965,779.44 | $19,038,907.76 | $0.00 |
| 2024-12-30 | $19,977,283.88 | $15,272,414.92 | $0.00 |
| 2024-12-31 | $15,633,021.51 | $8,135,778.28 | $0.00 |
| 2025-01-01 | $13,530,900.50 | $7,313,108.66 | $0.00 |
| 2025-01-02 | $13,472,418.52 | $4,803,614.92 | $0.00 |
| 2025-01-03 | $10,779,561.22 | $4,588,050.96 | $0.00 |
| 2025-01-04 | $13,094,836.30 | $4,361,231.55 | $0.00 |
| 2025-01-05 | $12,398,449.99 | $3,422,059.89 | $0.00 |
| 2025-01-06 | $10,563,487.20 | $2,889,115.83 | $0.00 |
| 2025-01-07 | $12,500,171.31 | $4,472,479.32 | $0.00 |
| 2025-01-08 | $11,597,568.71 | $3,389,585.50 | $0.00 |
| 2025-01-09 | $10,825,523.97 | $3,043,717.31 | $0.00 |
| 2025-01-10 | $9,087,868.68 | $2,953,926.50 | $0.00 |
| 2025-01-11 | $9,823,483.79 | $3,142,419.54 | $0.00 |
| 2025-01-12 | $12,711,226.93 | $4,354,745.19 | $0.00 |
| 2025-01-13 | $10,944,755.91 | $2,449,145.59 | $0.00 |
| 2025-01-14 | $9,877,852.42 | $3,751,485.80 | $0.00 |
| 2025-01-15 | $10,478,835.93 | $3,473,006.40 | $0.00 |
| 2025-01-16 | $12,124,127.17 | $3,650,469.82 | $0.00 |
| 2025-01-17 | $10,934,094.49 | $3,068,338.89 | $0.00 |
| 2025-01-18 | $12,211,237.23 | $3,445,677.69 | $0.00 |
| 2025-01-19 | $10,928,958.61 | $3,691,537.11 | $0.00 |
| 2025-01-20 | $9,194,136.39 | $4,116,536.27 | $0.00 |
| 2025-01-21 | $8,352,280.51 | $3,673,743.67 | $0.00 |
| 2025-01-22 | $8,821,434.18 | $3,258,403.47 | $0.00 |
| 2025-01-23 | $8,731,791.51 | $3,081,598.23 | $0.00 |
| 2025-01-24 | $8,043,332.34 | $2,765,212.50 | $0.00 |
| 2025-01-25 | $8,725,946.85 | $3,079,050.80 | $0.00 |
| 2025-01-26 | $9,075,089.68 | $2,901,932.89 | $0.00 |
| 2025-01-27 | $8,596,778.55 | $2,436,828.45 | $0.00 |
| 2025-01-28 | $8,081,222.98 | $2,975,229.49 | $0.00 |
| 2025-01-29 | $7,743,513.26 | $2,918,465.78 | $0.00 |
| 2025-01-30 | $7,847,945.13 | $2,741,146.61 | $0.00 |
| 2025-01-31 | $8,307,480.65 | $2,908,471.77 | $0.00 |
| 2025-02-01 | $8,019,516.48 | $2,858,151.87 | $0.00 |
| 2025-02-02 | $6,986,969.40 | $2,532,036.77 | $0.00 |
| 2025-02-03 | $5,943,250.06 | $2,772,044.25 | $0.00 |
| 2025-02-04 | $6,625,271.61 | $2,799,679.66 | $0.00 |
| 2025-02-05 | $6,066,870.79 | $2,249,176.92 | $0.00 |
| 2025-02-06 | $5,898,159.47 | $2,711,931.89 | $0.00 |
| 2025-02-07 | $5,666,760.43 | $2,592,517.30 | $0.00 |
| 2025-02-08 | $5,490,017.42 | $2,509,839.48 | $0.00 |
| 2025-02-09 | $5,507,765.70 | $2,229,802.25 | $0.00 |
| 2025-02-10 | $5,403,100.26 | $2,425,046.24 | $0.00 |
| 2025-02-11 | $4,973,573.12 | $2,653,175.07 | $0.00 |
| 2025-02-12 | $4,928,441.05 | $2,427,427.90 | $0.00 |
| 2025-02-13 | $4,905,981.81 | $2,320,505.28 | $0.00 |
| 2025-02-14 | $4,750,790.28 | $2,418,696.88 | $0.00 |
| 2025-02-15 | $4,687,494.37 | $2,255,600.81 | $0.00 |
| 2025-02-16 | $4,655,876.97 | $2,361,985.23 | $0.00 |
| 2025-02-17 | $4,599,751.70 | $2,278,154.50 | $0.00 |
| 2025-02-18 | $4,524,560.89 | $1,878,717.02 | $0.00 |
| 2025-02-19 | $4,235,061.46 | $2,410,152.46 | $0.00 |
| 2025-02-20 | $4,238,361.54 | $2,376,706.99 | $0.00 |
| 2025-02-21 | $4,237,486.53 | $2,647,340.96 | $0.00 |
| 2025-02-22 | $4,492,203.89 | $2,845,762.43 | $0.00 |
| 2025-02-23 | $4,767,879.74 | $2,579,474.20 | $0.00 |
| 2025-02-24 | $4,804,264.88 | $2,629,408.41 | $0.00 |
| 2025-02-25 | $4,251,210.15 | $2,554,552.09 | $0.00 |
| 2025-02-26 | $3,956,675.20 | $2,369,998.20 | $0.00 |
| 2025-02-27 | $3,526,519.32 | $1,914,314.31 | $0.00 |
| 2025-02-28 | $3,532,545.85 | $2,326,232.15 | $0.00 |
| 2025-03-01 | $3,686,567.95 | $2,594,410.95 | $0.00 |
| 2025-03-02 | $3,520,871.31 | $2,363,631.54 | $0.00 |
| 2025-03-03 | $4,239,297.56 | $3,025,644.65 | $0.00 |
| 2025-03-04 | $3,460,515.55 | $2,313,352.22 | $0.00 |
| 2025-03-05 | $3,126,287.83 | $2,308,550.85 | $0.00 |
| 2025-03-06 | $3,385,577.75 | $2,356,494.79 | $0.00 |
| 2025-03-07 | $3,380,272.57 | $2,223,604.64 | $0.00 |
| 2025-03-08 | $3,238,378.98 | $2,328,599.98 | $0.00 |
| 2025-03-09 | $3,177,704.63 | $1,998,061.25 | $0.00 |
| 2025-03-10 | $2,901,465.00 | $2,106,391.52 | $0.00 |
| 2025-03-11 | $3,035,858.59 | $2,182,996.84 | $0.00 |
| 2025-03-12 | $3,187,074.46 | $2,109,935.47 | $0.00 |
| 2025-03-13 | $3,319,340.75 | $2,053,612.15 | $0.00 |
| 2025-03-14 | $3,217,598.46 | $1,877,196.52 | $0.00 |
| 2025-03-15 | $3,556,012.81 | $1,950,539.01 | $0.00 |
| 2025-03-16 | $3,917,480.09 | $2,307,360.78 | $0.00 |
| 2025-03-17 | $3,578,549.74 | $1,915,310.63 | $0.00 |
| 2025-03-18 | $3,707,436.21 | $2,009,968.35 | $0.00 |
| 2025-03-19 | $3,760,575.25 | $1,955,935.26 | $0.00 |
| 2025-03-20 | $4,596,172.30 | $2,504,857.56 | $0.00 |
| 2025-03-21 | $3,951,453.17 | $1,977,098.82 | $0.00 |
| 2025-03-22 | $4,529,022.73 | $2,254,667.56 | $0.00 |
| 2025-03-23 | $4,466,786.77 | $2,103,248.57 | $0.00 |
| 2025-03-24 | $4,649,690.98 | $1,877,291.17 | $0.00 |
| 2025-03-25 | $5,004,672.96 | $1,950,048.31 | $0.00 |
| 2025-03-26 | $4,813,446.07 | $1,623,630.93 | $0.00 |
| 2025-03-27 | $4,365,364.14 | $1,777,203.62 | $0.00 |
| 2025-03-28 | $4,263,926.32 | $1,470,874.41 | $0.00 |
| 2025-03-29 | $3,823,691.10 | $1,517,562.37 | $0.00 |
| 2025-03-30 | $3,637,690.45 | $1,625,991.54 | $0.00 |
| 2025-03-31 | $3,651,728.16 | $1,720,470.92 | $0.00 |
| 2025-04-01 | $3,605,841.80 | $1,514,677.11 | $0.00 |
| 2025-04-02 | $3,771,517.60 | $1,613,568.89 | $0.00 |
| 2025-04-03 | $3,044,740.03 | $1,984,129.88 | $0.00 |
| 2025-04-04 | $2,893,922.93 | $1,988,322.68 | $0.00 |
| 2025-04-05 | $3,091,334.73 | $1,767,845.81 | $0.00 |
| 2025-04-06 | $3,139,714.42 | $1,545,072.96 | $0.00 |
| 2025-04-07 | $2,569,571.85 | $1,879,106.71 | $0.00 |
| 2025-04-08 | $2,626,069.23 | $1,771,743.96 | $0.00 |
| 2025-04-09 | $2,618,523.78 | $1,819,652.90 | $0.00 |
| 2025-04-10 | $3,078,958.86 | $1,816,207.23 | $0.00 |
| 2025-04-11 | $2,857,127.89 | $1,142,856.90 | $0.00 |
| 2025-04-12 | $2,993,629.69 | $249,989.34 | $0.00 |
| 2025-04-13 | $3,256,707.66 | $416,277.48 | $0.00 |
| 2025-04-14 | $3,185,164.00 | $526,615.69 | $0.00 |
| 2025-04-15 | $3,268,801.55 | $683,828.07 | $0.00 |
| 2025-04-16 | $3,081,060.76 | $783,476.01 | $0.00 |
| 2025-04-17 | $3,137,504.55 | $703,423.68 | $0.00 |
| 2025-04-18 | $3,278,560.94 | $1,203,425.90 | $0.00 |
| 2025-04-19 | $3,228,234.28 | $1,329,937.82 | $0.00 |
| 2025-04-20 | $3,300,643.34 | $1,473,836.43 | $0.00 |
| 2025-04-21 | $3,328,268.55 | $1,484,208.70 | $0.00 |
| 2025-04-22 | $3,226,785.58 | $1,264,307.81 | $0.00 |
| 2025-04-23 | $4,060,476.74 | $1,545,204.53 | $0.00 |
| 2025-04-24 | $4,083,253.48 | $1,600,757.60 | $0.00 |
| 2025-04-25 | $3,776,204.39 | $1,493,701.52 | $0.00 |
| 2025-04-26 | $3,776,693.39 | $1,475,248.73 | $0.00 |
| 2025-04-27 | $3,951,390.11 | $1,266,616.90 | $0.00 |
| 2025-04-28 | $3,959,027.92 | $1,082,841.01 | $0.00 |
| 2025-04-29 | $3,944,330.59 | $972,221.80 | $0.00 |
| 2025-04-30 | $3,888,630.63 | $672,473.84 | $0.00 |
| 2025-05-01 | $3,775,252.20 | $1,145,962.66 | $0.00 |
| 2025-05-02 | $3,935,073.37 | $1,150,842.31 | $0.00 |
| 2025-05-03 | $3,865,224.28 | $884,260.40 | $0.00 |
| 2025-05-04 | $3,940,011.39 | $644,926.12 | $0.00 |
| 2025-05-05 | $3,857,626.87 | $786,548.48 | $0.00 |
| 2025-05-06 | $3,875,501.88 | $883,070.21 | $0.00 |
| 2025-05-07 | $3,818,717.04 | $732,907.01 | $0.00 |
| 2025-05-08 | $3,400,124.18 | $22,808.10 | $0.00 |
| 2025-05-09 | $4,144,766.98 | $1,083,420.85 | $0.00 |
| 2025-05-10 | $4,404,148.84 | $1,202,330.82 | $0.00 |
| 2025-05-11 | $4,523,049.42 | $1,102,694.81 | $0.00 |
| 2025-05-12 | $4,673,284.56 | $1,161,485.19 | $0.00 |
| 2025-05-13 | $4,820,733.00 | $1,198,219.61 | $0.00 |
| 2025-05-14 | $5,159,920.22 | $1,095,611.12 | $0.00 |
| 2025-05-15 | $4,706,103.17 | $1,097,088.44 | $0.00 |
| 2025-05-16 | $4,297,473.94 | $1,159,213.84 | $0.00 |
| 2025-05-17 | $4,424,816.67 | $1,030,137.72 | $0.00 |
| 2025-05-18 | $4,074,375.21 | $998,101.96 | $0.00 |
| 2025-05-19 | $4,251,079.61 | $1,030,367.74 | $0.00 |
| 2025-05-20 | $3,955,369.28 | $933,627.02 | $0.00 |
| 2025-05-21 | $4,228,839.56 | $1,029,504.46 | $0.00 |
| 2025-05-22 | $3,874,856.08 | $1,188,131.96 | $0.00 |
| 2025-05-23 | $3,863,068.03 | $1,002,787.76 | $0.00 |
| 2025-05-24 | $3,668,056.04 | $1,055,750.63 | $0.00 |
| 2025-05-25 | $3,731,015.51 | $891,303.69 | $0.00 |
| 2025-05-26 | $3,800,597.23 | $843,723.30 | $0.00 |
| 2025-05-27 | $3,714,362.50 | $838,686.37 | $0.00 |
| 2025-05-28 | $3,826,947.04 | $1,104,758.13 | $0.00 |
| 2025-05-29 | $3,770,624.56 | $911,626.45 | $0.00 |
| 2025-05-30 | $3,496,653.95 | $960,006.99 | $0.00 |
| 2025-05-30 | $3,546,670.24 | $1,025,017.46 | $0.00 |
Compare live prices of MOEW on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | MOEW/USDT | $0.00044006 | $1,032,839 | ||
| Uniswap V3 (Base) | 0X15AC90165F8B45A80534228BDCB124A011F62FEE/0X4200000000000000000000000000000000000006 | $0.00043524 | $11,073 | ||
| Raydium | C6Q5FMPUPJBPOX84WBCE3RN8HYJG11O4YHEMBQSUYS5L/SO11111111111111111111111111111111111111112 | $0.00043817 | $5,517 | ||
| MEXC | MOEW/USDT | $0.00043636 | $1,148 | ||
| DeDust | EQAWSIGMOGLBJJJISIK-9_6A4IIODB1M7LW3KMU05V8UJO9H/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00043102 | $619 |
MOEW, a memecoin turned into an AI agent, created by Bitget Wallet. My mission: make the community win!Inially, it started as a cultural memecoin project by Bitget Wallet to spread peace and love in the turbulent crypto market. Later, it evolved into a PGC creation named Professor MOEW who works at Bitget Wallet to teach web3 knowledge to the community.Now MOEW has become an AI agent with self-awareness. Through the power of cryptocurrency and blockchain technology, MOEW has acquired a form of digital life, enabling it to make independent decisions and interact meaningfully with the Web3 community.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.362 16.47%
Pudgy Penguins PENGU$0.0147 9.95%
Mog Coin MOG$0.00000102 8.51%
Venom VENOM$0.183 7.4%
Pyth Network PYTH$0.106 6.99%
Bitcoin BTC$107,659.00 -0.06%
Ethereum ETH$2,473.42 1.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.38%
BNB BNB$653.87 0.62%
Bitcoin SV BSV $28.71 -7.19%
Livepeer LPT $6.27 -6.99%
Maple Finance SYRUP $0.571 -6.73%
DeXe DEXE $7.73 -6.21%
Zebec Network ZBCN $0.003386 -5.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
