Moneybyte current market price is $0.0148 with a 24 hour trading volume of $0. The total available supply of Moneybyte is 32.20M MON with a maximum supply of 32.20M MON. It has secured Rank 6298 in the cryptocurrency market with a marketcap of $130.08K. The MON price is 0.13% down in the last one hour.
The high price of the Moneybyte is $0.0263 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6298
$0.0148
$130.08K 31.53%
$476.00K
$0
8,799.79K MON
32.20M MON
32.20M MON
$0.0263
$0.0148
$0.687 97.85%
26 Nov 2020
$0.00059156 2399.86%
14 Mar 2020
Want to convert more cryptocurrencies?
0.13%
31.55%
33.22%
38.33%
42.31%
45.55%
59.07%
75.22%
Historical data of Moneybyte past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $417,089.33 | $24.57 | $0.06 |
| 2024-06-02 | $421,195.04 | $48.96 | $0.06 |
| 2024-06-03 | $441,652.34 | $41.52 | $0.06 |
| 2024-06-04 | $432,601.43 | $28.52 | $0.06 |
| 2024-06-05 | $451,940.50 | $24.25 | $0.06 |
| 2024-06-06 | $474,288.48 | $26.63 | $0.07 |
| 2024-06-07 | $471,318.04 | $23.18 | $0.07 |
| 2024-06-08 | $472,884.10 | $88.77 | $0.07 |
| 2024-06-09 | $479,113.14 | $30.04 | $0.07 |
| 2024-06-10 | $485,199.53 | $21.38 | $0.07 |
| 2024-06-11 | $488,806.64 | $22.75 | $0.07 |
| 2024-06-12 | $490,079.26 | $27.04 | $0.07 |
| 2024-06-13 | $500,870.94 | $37.34 | $0.07 |
| 2024-06-14 | $496,292.62 | $23.86 | $0.07 |
| 2024-06-15 | $487,786.32 | $25.16 | $0.07 |
| 2024-06-16 | $487,122.32 | $25.34 | $0.07 |
| 2024-06-17 | $449,389.69 | $39.96 | $0.06 |
| 2024-06-18 | $449,130.82 | $23.05 | $0.06 |
| 2024-06-19 | $445,892.57 | $22.82 | $0.06 |
| 2024-06-20 | $445,615.25 | $21.44 | $0.06 |
| 2024-06-21 | $447,720.72 | $20.52 | $0.06 |
| 2024-06-22 | $441,785.44 | $22.66 | $0.06 |
| 2024-06-23 | $432,249.64 | $31.43 | $0.06 |
| 2024-06-24 | $423,143.23 | $22.08 | $0.06 |
| 2024-06-25 | $414,759.09 | $24.23 | $0.06 |
| 2024-06-26 | $418,959.58 | $22.26 | $0.06 |
| 2024-06-27 | $416,552.91 | $19.49 | $0.06 |
| 2024-06-28 | $421,697.88 | $23.04 | $0.06 |
| 2024-06-29 | $426,286.57 | $24.06 | $0.06 |
| 2024-06-30 | $423,169.12 | $20.19 | $0.06 |
| 2024-07-01 | $431,535.23 | $20.92 | $0.06 |
| 2024-07-02 | $428,453.25 | $23.91 | $0.06 |
| 2024-07-03 | $430,785.67 | $22.58 | $0.06 |
| 2024-07-04 | $427,425.87 | $22.32 | $0.06 |
| 2024-07-05 | $414,908.70 | $22.22 | $0.06 |
| 2024-07-06 | $398,119.18 | $39.48 | $0.06 |
| 2024-07-07 | $397,740.97 | $20.65 | $0.06 |
| 2024-07-08 | $393,718.92 | $20.07 | $0.06 |
| 2024-07-09 | $142,424.30 | $61.43 | $0.02 |
| 2024-07-10 | $166,678.35 | $109.98 | $0.02 |
| 2024-07-11 | $145,207.30 | $36.89 | $0.02 |
| 2024-07-12 | $394,142.25 | $19.97 | $0.05 |
| 2024-07-13 | $394,892.31 | $21.36 | $0.06 |
| 2024-07-14 | $394,909.93 | $20.91 | $0.06 |
| 2024-07-15 | $401,773.96 | $19.57 | $0.06 |
| 2024-07-16 | $412,237.57 | $20.05 | $0.06 |
| 2024-07-17 | $411,095.70 | $23.36 | $0.06 |
| 2024-07-18 | $409,711.77 | $21.42 | $0.06 |
| 2024-07-19 | $373,412.06 | $42.21 | $0.05 |
| 2024-07-20 | $361,147.43 | $48.54 | $0.05 |
| 2024-07-21 | $367,310.55 | $20.81 | $0.05 |
| 2024-07-22 | $371,906.83 | $20.00 | $0.05 |
| 2024-07-23 | $370,742.09 | $21.09 | $0.05 |
| 2024-07-24 | $366,045.27 | $22.46 | $0.05 |
| 2024-07-25 | $366,058.20 | $19.68 | $0.05 |
| 2024-07-26 | $366,174.00 | $22.37 | $0.05 |
| 2024-07-27 | $369,690.16 | $33.02 | $0.05 |
| 2024-07-28 | $376,232.43 | $31.71 | $0.05 |
| 2024-07-29 | $377,628.62 | $32.29 | $0.05 |
| 2024-07-30 | $373,635.81 | $32.16 | $0.05 |
| 2024-07-31 | $360,485.92 | $52.31 | $0.05 |
| 2024-08-01 | $358,051.90 | $41.44 | $0.05 |
| 2024-08-02 | $356,797.25 | $29.54 | $0.05 |
| 2024-08-03 | $332,141.37 | $45.21 | $0.05 |
| 2024-08-04 | $336,139.50 | $40.39 | $0.05 |
| 2024-08-05 | $334,816.93 | $31.28 | $0.05 |
| 2024-08-06 | $284,463.42 | $87.53 | $0.04 |
| 2024-08-07 | $287,904.63 | $26.21 | $0.04 |
| 2024-08-08 | $288,999.23 | $22.54 | $0.04 |
| 2024-08-09 | $300,031.78 | $30.41 | $0.04 |
| 2024-08-10 | $300,523.13 | $22.86 | $0.04 |
| 2024-08-11 | $299,632.71 | $24.09 | $0.04 |
| 2024-08-12 | $293,417.42 | $28.19 | $0.04 |
| 2024-08-13 | $333,831.10 | $51.99 | $0.05 |
| 2024-08-14 | $308,450.41 | $54.68 | $0.04 |
| 2024-08-15 | $304,772.35 | $29.22 | $0.04 |
| 2024-08-16 | $302,587.31 | $31.91 | $0.04 |
| 2024-08-17 | $306,320.04 | $28.67 | $0.04 |
| 2024-08-18 | $299,049.72 | $35.16 | $0.04 |
| 2024-08-19 | $300,670.15 | $30.27 | $0.04 |
| 2024-08-20 | $305,989.29 | $28.38 | $0.04 |
| 2024-08-21 | $308,254.95 | $37.29 | $0.04 |
| 2024-08-22 | $314,579.74 | $28.95 | $0.04 |
| 2024-08-23 | $314,891.27 | $37.78 | $0.04 |
| 2024-08-24 | $322,708.69 | $38.48 | $0.04 |
| 2024-08-25 | $325,456.75 | $33.06 | $0.05 |
| 2024-08-26 | $323,753.64 | $31.68 | $0.05 |
| 2024-08-27 | $320,885.58 | $28.66 | $0.04 |
| 2024-08-28 | $313,920.06 | $31.55 | $0.04 |
| 2024-08-29 | $312,188.51 | $31.17 | $0.04 |
| 2024-08-30 | $313,973.80 | $29.83 | $0.04 |
| 2024-08-31 | $315,405.39 | $31.90 | $0.04 |
| 2024-09-01 | $312,218.01 | $31.53 | $0.04 |
| 2024-09-02 | $298,915.14 | $38.90 | $0.04 |
| 2024-09-03 | $304,395.12 | $27.94 | $0.04 |
| 2024-09-04 | $296,221.13 | $31.80 | $0.04 |
| 2024-09-05 | $293,307.66 | $29.75 | $0.04 |
| 2024-09-06 | $294,277.45 | $41.14 | $0.04 |
| 2024-09-07 | $288,576.28 | $27.35 | $0.04 |
| 2024-09-08 | $291,383.27 | $21.85 | $0.04 |
| 2024-09-09 | $300,255.98 | $40.91 | $0.04 |
| 2024-09-10 | $298,262.09 | $39.40 | $0.04 |
| 2024-09-11 | $294,971.96 | $32.31 | $0.04 |
| 2024-09-12 | $258,387.86 | $48.07 | $0.04 |
| 2024-09-13 | $175,330.23 | $37.87 | $0.02 |
| 2024-09-14 | $237,331.07 | $9.99 | $0.03 |
| 2024-09-15 | $237,443.62 | $3.80 | $0.03 |
| 2024-09-16 | $235,369.30 | $3.73 | $0.03 |
| 2024-09-17 | $232,113.46 | $2.76 | $0.03 |
| 2024-09-18 | $236,822.33 | $4.37 | $0.03 |
| 2024-09-19 | $234,151.58 | $3.42 | $0.03 |
| 2024-09-20 | $237,358.07 | $4.73 | $0.03 |
| 2024-09-21 | $231,556.67 | $41.21 | $0.03 |
| 2024-09-22 | $237,466.09 | $3.82 | $0.03 |
| 2024-09-23 | $235,677.07 | $5.74 | $0.03 |
| 2024-09-24 | $260,090.20 | $37.70 | $0.04 |
| 2024-09-25 | $260,292.19 | $16.55 | $0.04 |
| 2024-09-26 | $252,509.67 | $22.16 | $0.04 |
| 2024-09-27 | $261,919.28 | $29.67 | $0.04 |
| 2024-09-28 | $262,040.73 | $17.48 | $0.04 |
| 2024-09-29 | $259,656.41 | $19.76 | $0.04 |
| 2024-09-30 | $254,250.60 | $23.24 | $0.04 |
| 2024-10-01 | $254,859.71 | $17.46 | $0.04 |
| 2024-10-02 | $251,452.44 | $18.68 | $0.04 |
| 2024-10-03 | $241,705.79 | $26.12 | $0.03 |
| 2024-10-04 | $239,588.22 | $70.75 | $0.03 |
| 2024-10-05 | $240,561.77 | $24.65 | $0.03 |
| 2024-10-06 | $238,984.97 | $15.00 | $0.03 |
| 2024-10-07 | $238,894.53 | $17.42 | $0.03 |
| 2024-10-08 | $276,797.03 | $16.18 | $0.03 |
| 2024-10-09 | $273,874.74 | $25.41 | $0.03 |
| 2024-10-10 | $271,126.56 | $25.29 | $0.03 |
| 2024-10-11 | $271,625.07 | $16.59 | $0.03 |
| 2024-10-12 | $271,776.19 | $16.76 | $0.03 |
| 2024-10-13 | $275,282.77 | $20.52 | $0.03 |
| 2024-10-14 | $273,342.86 | $19.70 | $0.03 |
| 2024-10-15 | $277,748.05 | $38.06 | $0.03 |
| 2024-10-16 | $284,621.22 | $17.73 | $0.03 |
| 2024-10-17 | $283,523.86 | $19.15 | $0.03 |
| 2024-10-18 | $281,839.87 | $18.42 | $0.03 |
| 2024-10-19 | $286,797.68 | $22.26 | $0.03 |
| 2024-10-20 | $286,820.72 | $16.36 | $0.03 |
| 2024-10-21 | $310,151.45 | $40.26 | $0.04 |
| 2024-10-22 | $305,707.70 | $25.10 | $0.04 |
| 2024-10-23 | $301,045.11 | $17.88 | $0.04 |
| 2024-10-24 | $298,571.64 | $24.11 | $0.04 |
| 2024-10-25 | $294,408.35 | $23.77 | $0.04 |
| 2024-10-26 | $291,466.53 | $24.71 | $0.03 |
| 2024-10-27 | $299,915.43 | $43.77 | $0.04 |
| 2024-10-28 | $299,970.40 | $22.12 | $0.04 |
| 2024-10-29 | $299,026.91 | $21.89 | $0.04 |
| 2024-10-30 | $298,844.90 | $65.23 | $0.04 |
| 2024-10-31 | $295,500.20 | $46.64 | $0.04 |
| 2024-11-01 | $288,944.77 | $46.19 | $0.03 |
| 2024-11-02 | $280,734.10 | $30.01 | $0.03 |
| 2024-11-03 | $278,293.16 | $28.66 | $0.03 |
| 2024-11-04 | $252,287.18 | $68.71 | $0.03 |
| 2024-11-05 | $261,024.98 | $86.36 | $0.03 |
| 2024-11-06 | $227,257.10 | $35.79 | $0.03 |
| 2024-11-07 | $265,486.93 | $21.36 | $0.03 |
| 2024-11-08 | $262,903.45 | $19.09 | $0.03 |
| 2024-11-09 | $273,077.78 | $28.03 | $0.03 |
| 2024-11-10 | $272,500.44 | $22.09 | $0.03 |
| 2024-11-11 | $277,520.09 | $84.16 | $0.03 |
| 2024-11-12 | $283,338.11 | $430.04 | $0.03 |
| 2024-11-13 | $238,723.32 | $59.27 | $0.03 |
| 2024-11-14 | $211,243.20 | $49.08 | $0.03 |
| 2024-11-15 | $237,949.09 | $41.71 | $0.03 |
| 2024-11-16 | $291,802.67 | $50.63 | $0.03 |
| 2024-11-17 | $293,539.73 | $20.78 | $0.03 |
| 2024-11-18 | $255,439.00 | $40.11 | $0.03 |
| 2024-11-19 | $220,922.40 | $40.07 | $0.03 |
| 2024-11-20 | $220,951.01 | $21.37 | $0.03 |
| 2024-11-21 | $219,273.58 | $24.26 | $0.03 |
| 2024-11-22 | $219,470.14 | $20.15 | $0.03 |
| 2024-11-23 | $219,456.56 | $20.40 | $0.03 |
| 2024-11-24 | $221,209.98 | $39.92 | $0.03 |
| 2024-11-25 | $209,271.63 | $21.22 | $0.02 |
| 2024-11-26 | $211,125.61 | $21.10 | $0.03 |
| 2024-11-27 | $253,366.20 | $61.02 | $0.03 |
| 2024-11-28 | $254,877.98 | $51.36 | $0.03 |
| 2024-11-29 | $275,733.16 | $34.35 | $0.03 |
| 2024-11-30 | $275,835.18 | $22.99 | $0.03 |
| 2024-12-01 | $276,374.76 | $26.52 | $0.03 |
| 2024-12-02 | $282,435.77 | $35.03 | $0.03 |
| 2024-12-03 | $281,339.97 | $23.52 | $0.03 |
| 2024-12-04 | $297,967.31 | $53.77 | $0.04 |
| 2024-12-05 | $299,926.10 | $31.00 | $0.04 |
| 2024-12-06 | $304,702.08 | $87.26 | $0.04 |
| 2024-12-07 | $289,236.85 | $23.00 | $0.03 |
| 2024-12-08 | $298,707.74 | $37.43 | $0.04 |
| 2024-12-09 | $297,881.68 | $9.75 | $0.04 |
| 2024-12-10 | $297,788.79 | $9.76 | $0.04 |
| 2024-12-11 | $307,549.78 | $33.77 | $0.04 |
| 2024-12-12 | $308,356.19 | $13.78 | $0.04 |
| 2024-12-13 | $309,236.46 | $9.51 | $0.04 |
| 2024-12-14 | $293,615.76 | $11.21 | $0.03 |
| 2024-12-15 | $311,304.25 | $13.75 | $0.04 |
| 2024-12-16 | $356,487.68 | $57.70 | $0.04 |
| 2024-12-17 | $331,698.20 | $25.11 | $0.04 |
| 2024-12-18 | $308,156.60 | $17.01 | $0.04 |
| 2024-12-19 | $297,693.16 | $20.46 | $0.04 |
| 2024-12-20 | $283,506.88 | $10.94 | $0.03 |
| 2024-12-21 | $333,120.89 | $38.39 | $0.04 |
| 2024-12-22 | $285,442.06 | $35.58 | $0.03 |
| 2024-12-23 | $288,086.07 | $10.71 | $0.03 |
| 2024-12-24 | $287,379.64 | $12.00 | $0.03 |
| 2024-12-25 | $348,513.83 | $131.28 | $0.04 |
| 2024-12-26 | $361,277.68 | $30.77 | $0.04 |
| 2024-12-27 | $276,474.37 | $96.74 | $0.03 |
| 2024-12-28 | $277,758.69 | $10.61 | $0.03 |
| 2024-12-29 | $279,007.37 | $8.97 | $0.03 |
| 2024-12-30 | $261,970.50 | $12.53 | $0.03 |
| 2024-12-31 | $263,773.22 | $42.32 | $0.03 |
| 2025-01-01 | $261,098.59 | $8.65 | $0.03 |
| 2025-01-02 | $258,108.65 | $9.76 | $0.03 |
| 2025-01-03 | $256,225.81 | $9.46 | $0.03 |
| 2025-01-04 | $263,997.29 | $54.20 | $0.03 |
| 2025-01-05 | $260,579.73 | $9.09 | $0.03 |
| 2025-01-06 | $255,248.43 | $7.04 | $0.03 |
| 2025-01-07 | $254,226.50 | $5.64 | $0.03 |
| 2025-01-08 | $246,355.89 | $5.02 | $0.03 |
| 2025-01-09 | $240,874.37 | $9.03 | $0.03 |
| 2025-01-10 | $237,592.41 | $7.73 | $0.03 |
| 2025-01-11 | $238,912.45 | $8.70 | $0.03 |
| 2025-01-12 | $241,191.97 | $7.46 | $0.03 |
| 2025-01-13 | $238,967.96 | $11.13 | $0.03 |
| 2025-01-14 | $240,272.55 | $8.53 | $0.03 |
| 2025-01-15 | $230,069.36 | $10.28 | $0.03 |
| 2025-01-16 | $220,537.04 | $10.91 | $0.03 |
| 2025-01-17 | $217,338.00 | $9.63 | $0.03 |
| 2025-01-18 | $216,002.30 | $9.90 | $0.03 |
| 2025-01-19 | $207,618.33 | $9.89 | $0.02 |
| 2025-01-20 | $214,225.83 | $60.45 | $0.03 |
| 2025-01-21 | $204,316.15 | $26.80 | $0.02 |
| 2025-01-22 | $208,478.19 | $20.76 | $0.02 |
| 2025-01-23 | $204,202.35 | $8.66 | $0.02 |
| 2025-01-24 | $198,579.13 | $41.05 | $0.02 |
| 2025-01-25 | $218,474.52 | $85.73 | $0.03 |
| 2025-01-26 | $215,373.18 | $18.39 | $0.03 |
| 2025-01-27 | $215,080.26 | $18.00 | $0.03 |
| 2025-01-28 | $211,733.30 | $12.81 | $0.02 |
| 2025-01-29 | $206,572.07 | $9.83 | $0.02 |
| 2025-01-30 | $203,796.79 | $9.85 | $0.02 |
| 2025-01-31 | $203,086.95 | $9.56 | $0.02 |
| 2025-02-01 | $204,158.54 | $26.61 | $0.02 |
| 2025-02-02 | $199,558.17 | $16.67 | $0.02 |
| 2025-02-03 | $190,924.29 | $9.80 | $0.02 |
| 2025-02-04 | $204,977.59 | $1.00 | $0.02 |
| 2025-02-09 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-10 | $312,571.04 | $4.13 | $0.04 |
| 2025-02-11 | $194,611.62 | $2.74 | $0.02 |
| 2025-02-12 | $180,886.00 | $1.70 | $0.02 |
| 2025-02-13 | $181,008.53 | $1.70 | $0.02 |
| 2025-02-16 | $188,177.60 | $0.01 | $0.02 |
| 2025-02-17 | $188,176.74 | $0.01 | $0.02 |
| 2025-02-18 | $555,827.57 | $0.28 | $0.06 |
| 2025-02-19 | $556,042.72 | $0.26 | $0.06 |
| 2025-02-20 | $144,695.57 | $1.35 | $0.02 |
| 2025-02-21 | $199,819.18 | $4.59 | $0.02 |
| 2025-02-25 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-26 | $181,609.68 | $1.98 | $0.02 |
| 2025-02-27 | $123,321.54 | $5.96 | $0.01 |
| 2025-02-28 | $158,542.46 | $4.61 | $0.02 |
| 2025-03-01 | $155,086.80 | $0.00 | $0.02 |
| 2025-03-02 | $159,501.60 | $0.00 | $0.02 |
| 2025-03-03 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-04 | $161,159.35 | $33.16 | $0.02 |
| 2025-03-05 | $165,397.39 | $2.50 | $0.02 |
| 2025-03-06 | $184,727.15 | $5.46 | $0.02 |
| 2025-03-07 | $163,607.63 | $0.81 | $0.02 |
| 2025-03-08 | $161,658.60 | $2.49 | $0.02 |
| 2025-03-09 | $280,038.94 | $35.38 | $0.03 |
| 2025-03-10 | $297,914.26 | $17.11 | $0.03 |
| 2025-03-11 | $297,592.90 | $2.31 | $0.03 |
| 2025-03-12 | $302,741.24 | $1.34 | $0.04 |
| 2025-03-13 | $301,940.65 | $0.77 | $0.04 |
| 2025-03-14 | $340,223.63 | $10.70 | $0.04 |
| 2025-03-15 | $343,808.24 | $0.53 | $0.04 |
| 2025-03-16 | $343,900.67 | $0.63 | $0.04 |
| 2025-03-17 | $300,340.39 | $10.23 | $0.03 |
| 2025-03-18 | $346,551.19 | $17.91 | $0.04 |
| 2025-03-19 | $304,110.17 | $10.90 | $0.04 |
| 2025-03-20 | $299,778.93 | $0.89 | $0.03 |
| 2025-03-21 | $300,005.28 | $1.10 | $0.03 |
| 2025-03-22 | $296,789.77 | $2.12 | $0.03 |
| 2025-03-23 | $294,687.65 | $0.96 | $0.03 |
| 2025-03-24 | $280,960.17 | $0.90 | $0.03 |
| 2025-03-25 | $294,745.10 | $0.71 | $0.03 |
| 2025-03-26 | $294,609.83 | $0.94 | $0.03 |
| 2025-03-27 | $297,249.39 | $0.49 | $0.03 |
| 2025-03-28 | $294,974.25 | $1.24 | $0.03 |
| 2025-03-29 | $294,768.64 | $1.23 | $0.03 |
| 2025-03-30 | $295,016.34 | $0.18 | $0.03 |
| 2025-03-31 | $292,935.02 | $0.67 | $0.03 |
| 2025-04-01 | $291,818.57 | $1.21 | $0.03 |
| 2025-04-02 | $257,214.20 | $15.14 | $0.03 |
| 2025-04-03 | $257,251.64 | $0.56 | $0.03 |
| 2025-04-04 | $257,671.18 | $0.73 | $0.03 |
| 2025-04-05 | $257,866.31 | $0.91 | $0.03 |
| 2025-04-06 | $253,992.99 | $2.01 | $0.03 |
| 2025-04-07 | $254,163.63 | $0.93 | $0.03 |
| 2025-04-08 | $251,639.05 | $0.64 | $0.03 |
| 2025-04-09 | $251,958.11 | $0.48 | $0.03 |
| 2025-04-10 | $253,778.35 | $0.82 | $0.03 |
| 2025-04-11 | $252,009.02 | $1.09 | $0.03 |
| 2025-04-12 | $243,371.48 | $0.82 | $0.03 |
| 2025-04-13 | $256,711.80 | $0.85 | $0.03 |
| 2025-04-14 | $265,530.47 | $1.53 | $0.03 |
| 2025-04-15 | $254,091.39 | $0.58 | $0.03 |
| 2025-04-16 | $254,097.46 | $0.69 | $0.03 |
| 2025-04-17 | $256,754.74 | $0.43 | $0.03 |
| 2025-04-18 | $250,624.38 | $1.84 | $0.03 |
| 2025-04-19 | $250,645.58 | $0.81 | $0.03 |
| 2025-04-20 | $250,709.29 | $0.54 | $0.03 |
| 2025-04-21 | $250,774.80 | $0.61 | $0.03 |
| 2025-04-22 | $251,272.73 | $1.47 | $0.03 |
| 2025-04-23 | $242,218.78 | $20.99 | $0.03 |
| 2025-04-24 | $245,312.12 | $0.49 | $0.03 |
| 2025-04-25 | $245,359.84 | $0.97 | $0.03 |
| 2025-04-26 | $245,707.23 | $0.78 | $0.03 |
| 2025-04-27 | $245,639.81 | $0.65 | $0.03 |
| 2025-04-28 | $243,611.86 | $0.69 | $0.03 |
| 2025-04-29 | $243,652.13 | $0.54 | $0.03 |
| 2025-04-30 | $236,750.42 | $2.60 | $0.03 |
| 2025-05-01 | $234,611.25 | $1.88 | $0.03 |
| 2025-05-02 | $164,284.09 | $8.71 | $0.02 |
| 2025-05-03 | $234,139.05 | $0.43 | $0.03 |
| 2025-05-04 | $234,144.96 | $0.69 | $0.03 |
| 2025-05-05 | $234,170.52 | $0.87 | $0.03 |
| 2025-05-06 | $254,246.94 | $0.73 | $0.03 |
| 2025-05-07 | $231,127.92 | $0.54 | $0.03 |
| 2025-05-08 | $236,679.18 | $0.38 | $0.03 |
| 2025-05-09 | $236,615.72 | $0.71 | $0.03 |
| 2025-05-10 | $234,401.27 | $0.52 | $0.03 |
| 2025-05-11 | $234,699.59 | $0.63 | $0.03 |
| 2025-05-12 | $250,336.16 | $0.88 | $0.03 |
| 2025-05-13 | $234,672.41 | $1.04 | $0.03 |
| 2025-05-14 | $220,526.37 | $4.35 | $0.03 |
| 2025-05-15 | $222,429.06 | $0.95 | $0.03 |
| 2025-05-16 | $222,471.25 | $0.77 | $0.03 |
| 2025-05-17 | $220,627.94 | $0.46 | $0.03 |
| 2025-05-18 | $220,714.75 | $0.47 | $0.03 |
| 2025-05-19 | $220,762.70 | $0.34 | $0.03 |
| 2025-05-20 | $220,804.78 | $0.55 | $0.03 |
| 2025-05-21 | $220,775.67 | $0.50 | $0.03 |
| 2025-05-22 | $220,897.64 | $0.74 | $0.03 |
| 2025-05-23 | $222,759.36 | $1.31 | $0.03 |
| 2025-05-24 | $220,917.35 | $0.69 | $0.03 |
| 2025-05-25 | $222,857.48 | $0.23 | $0.03 |
| 2025-05-26 | $223,443.23 | $0.86 | $0.03 |
| 2025-05-27 | $221,088.71 | $0.85 | $0.03 |
| 2025-05-28 | $221,181.79 | $0.78 | $0.03 |
| 2025-05-29 | $225,624.25 | $0.49 | $0.03 |
| 2025-05-30 | $221,150.39 | $0.49 | $0.03 |
| 2025-05-31 | $224,886.14 | $0.47 | $0.03 |
| 2025-05-31 | $220,576.84 | $0.46 | $0.03 |
Compare live prices of Moneybyte on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | MON/SCC | $0.0148 | $0 | ||
| XeggeX | MON/USDT | $0.0203 | $10 |
MoneyByte is digital money with unique investing use cases. We offer easy to use investment tools offering multiple options for all types of investors.
Ethereum has rallied into a major confluence zone near $2,550, where multiple high time frame indicators and technical resistances converge. With declining volume and previous range behavior suggesting exhaustion, this zone is critical for the next directional move. After bouncing…...
Read More
Kraken is launching a platform for tokenized stocks, enabling users to invest in 55 U.S. stocks. ...
Read More
Kadena has launched Chainweb EVM, a new execution layer aimed at easing long-standing constraints in blockchain development. With dozens of projects already live on testnet, the rollout signals a broader shift in how Kadena is approaching infrastructure and the protocol’s…...
Read More
Arbitrum ARB$0.355 15.24%
Mog Coin MOG$0.00000101 9.07%
Aerodrome Finance AERO$0.834 7.39%
Pyth Network PYTH$0.105 6.33%
Venom VENOM$0.185 5.48%
Bitcoin BTC$107,603.00 -0.46%
Ethereum ETH$2,465.01 0.67%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.21%
BNB BNB$653.71 0.5%
Bitcoin SV BSV $26.68 -13.97%
Tokenize Xchange TKX $24.53 -10.09%
DeXe DEXE $7.38 -10%
Zebec Network ZBCN $0.003258 -7.59%
Movement MOVE $0.175 -6.4%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
