Phemex Token current market price is $0.906 with a 24 hour trading volume of $188.69K. The total available supply of Phemex Token is 1.00B PT with a maximum supply of 1.00B PT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PT price is 0.46% down in the last one hour.
The high price of the Phemex Token is $0.914 and low price is $0.880 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.906
$0 0%
$0.91B
$188.69K
0 PT
1.00B PT
1.00B PT
$0.914
$0.880
$1.66 45.38%
25 Nov 2024
$0.565 60.27%
17 Dec 2023
Want to convert more cryptocurrencies?
0.46%
2.13%
18.03%
7.65%
26.26%
8.12%
33.51%
21.03%
Historical data of Phemex Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $480,216.53 | $1.14 |
| 2024-06-04 | $0.00 | $923,124.75 | $1.15 |
| 2024-06-05 | $0.00 | $929,389.25 | $1.20 |
| 2024-06-06 | $0.00 | $952,896.63 | $1.18 |
| 2024-06-07 | $0.00 | $658,515.02 | $1.16 |
| 2024-06-08 | $0.00 | $998,711.31 | $1.13 |
| 2024-06-09 | $0.00 | $289,995.07 | $1.15 |
| 2024-06-10 | $0.00 | $304,458.99 | $1.18 |
| 2024-06-11 | $0.00 | $512,823.37 | $1.18 |
| 2024-06-12 | $0.00 | $1,290,394.05 | $1.21 |
| 2024-06-13 | $0.00 | $1,136,373.60 | $1.24 |
| 2024-06-14 | $0.00 | $929,591.21 | $1.21 |
| 2024-06-15 | $0.00 | $859,335.69 | $1.19 |
| 2024-06-16 | $0.00 | $347,092.89 | $1.20 |
| 2024-06-17 | $0.00 | $296,673.05 | $1.24 |
| 2024-06-18 | $0.00 | $885,020.76 | $1.23 |
| 2024-06-19 | $0.00 | $1,298,805.83 | $1.23 |
| 2024-06-20 | $0.00 | $642,135.59 | $1.26 |
| 2024-06-21 | $0.00 | $713,364.53 | $1.17 |
| 2024-06-22 | $0.00 | $749,333.54 | $1.14 |
| 2024-06-23 | $0.00 | $213,801.10 | $1.14 |
| 2024-06-24 | $0.00 | $253,104.29 | $1.13 |
| 2024-06-25 | $0.00 | $1,833,528.95 | $1.14 |
| 2024-06-26 | $0.00 | $919,481.87 | $1.18 |
| 2024-06-27 | $0.00 | $703,863.39 | $1.15 |
| 2024-06-28 | $0.00 | $545,121.72 | $1.18 |
| 2024-06-29 | $0.00 | $709,816.60 | $1.12 |
| 2024-06-30 | $0.00 | $336,915.96 | $1.14 |
| 2024-07-01 | $0.00 | $557,382.59 | $1.18 |
| 2024-07-02 | $0.00 | $760,889.84 | $1.19 |
| 2024-07-03 | $0.00 | $560,429.51 | $1.16 |
| 2024-07-04 | $0.00 | $919,171.12 | $1.13 |
| 2024-07-05 | $0.00 | $1,435,501.18 | $1.11 |
| 2024-07-06 | $0.00 | $2,418,501.08 | $1.21 |
| 2024-07-07 | $0.00 | $696,414.29 | $1.27 |
| 2024-07-08 | $0.00 | $585,578.38 | $1.21 |
| 2024-07-09 | $0.00 | $1,487,864.74 | $1.26 |
| 2024-07-10 | $0.00 | $906,510.22 | $1.26 |
| 2024-07-11 | $0.00 | $800,152.46 | $1.28 |
| 2024-07-12 | $0.00 | $931,086.63 | $1.24 |
| 2024-07-13 | $0.00 | $771,884.52 | $1.26 |
| 2024-07-14 | $0.00 | $549,826.04 | $1.31 |
| 2024-07-15 | $0.00 | $717,749.71 | $1.34 |
| 2024-07-16 | $0.00 | $1,286,123.66 | $1.31 |
| 2024-07-17 | $0.00 | $1,307,793.66 | $1.22 |
| 2024-07-18 | $0.00 | $851,919.62 | $1.14 |
| 2024-07-19 | $0.00 | $675,062.51 | $1.17 |
| 2024-07-20 | $0.00 | $1,057,331.96 | $1.20 |
| 2024-07-21 | $0.00 | $420,805.81 | $1.17 |
| 2024-07-22 | $0.00 | $645,960.99 | $1.19 |
| 2024-07-23 | $0.00 | $636,498.74 | $1.18 |
| 2024-07-24 | $0.00 | $926,543.19 | $1.17 |
| 2024-07-25 | $0.00 | $665,099.65 | $1.11 |
| 2024-07-26 | $0.00 | $942,418.94 | $1.07 |
| 2024-07-27 | $0.00 | $688,867.01 | $1.14 |
| 2024-07-28 | $0.00 | $838,653.61 | $1.16 |
| 2024-07-29 | $0.00 | $320,688.99 | $1.16 |
| 2024-07-30 | $0.00 | $968,715.89 | $1.08 |
| 2024-07-31 | $0.00 | $616,105.61 | $1.06 |
| 2024-08-01 | $0.00 | $656,227.21 | $1.07 |
| 2024-08-02 | $0.00 | $992,132.01 | $1.11 |
| 2024-08-03 | $0.00 | $1,043,455.72 | $1.01 |
| 2024-08-04 | $0.00 | $744,114.67 | $0.98 |
| 2024-08-05 | $0.00 | $785,906.59 | $0.96 |
| 2024-08-06 | $0.00 | $3,786,462.15 | $1.02 |
| 2024-08-07 | $0.00 | $1,408,396.80 | $1.02 |
| 2024-08-08 | $0.00 | $1,088,909.72 | $0.98 |
| 2024-08-09 | $0.00 | $1,371,188.48 | $1.14 |
| 2024-08-10 | $0.00 | $894,937.05 | $1.12 |
| 2024-08-11 | $0.00 | $310,275.04 | $1.11 |
| 2024-08-12 | $0.00 | $495,276.10 | $1.03 |
| 2024-08-13 | $0.00 | $1,074,474.81 | $1.11 |
| 2024-08-14 | $0.00 | $784,893.22 | $1.12 |
| 2024-08-15 | $0.00 | $760,234.10 | $1.06 |
| 2024-08-16 | $0.00 | $1,012,523.57 | $1.09 |
| 2024-08-17 | $0.00 | $741,125.71 | $1.07 |
| 2024-08-18 | $0.00 | $212,702.03 | $1.09 |
| 2024-08-19 | $0.00 | $371,874.95 | $1.10 |
| 2024-08-20 | $0.00 | $643,993.87 | $1.13 |
| 2024-08-21 | $0.00 | $846,006.28 | $1.10 |
| 2024-08-22 | $0.00 | $785,659.82 | $1.13 |
| 2024-08-23 | $0.00 | $588,970.18 | $1.10 |
| 2024-08-24 | $0.00 | $1,081,378.36 | $1.16 |
| 2024-08-25 | $0.00 | $476,976.79 | $1.18 |
| 2024-08-26 | $0.00 | $370,411.41 | $1.19 |
| 2024-08-27 | $0.00 | $611,325.23 | $1.20 |
| 2024-08-28 | $0.00 | $988,207.72 | $1.16 |
| 2024-08-29 | $0.00 | $1,091,697.50 | $1.19 |
| 2024-08-30 | $0.00 | $863,323.95 | $1.23 |
| 2024-08-31 | $0.00 | $883,185.42 | $1.24 |
| 2024-09-01 | $0.00 | $271,382.60 | $1.22 |
| 2024-09-02 | $0.00 | $617,456.78 | $1.13 |
| 2024-09-03 | $0.00 | $686,579.52 | $1.20 |
| 2024-09-04 | $0.00 | $658,592.15 | $1.16 |
| 2024-09-05 | $0.00 | $958,047.61 | $1.15 |
| 2024-09-06 | $0.00 | $768,075.23 | $1.12 |
| 2024-09-07 | $0.00 | $1,408,065.98 | $1.09 |
| 2024-09-08 | $0.00 | $470,946.58 | $1.08 |
| 2024-09-09 | $0.00 | $453,045.05 | $1.09 |
| 2024-09-10 | $0.00 | $914,747.22 | $1.12 |
| 2024-09-11 | $0.00 | $714,559.48 | $1.10 |
| 2024-09-12 | $0.00 | $921,395.02 | $1.11 |
| 2024-09-13 | $0.00 | $920,351.02 | $1.20 |
| 2024-09-14 | $0.00 | $922,853.04 | $1.25 |
| 2024-09-15 | $0.00 | $398,334.35 | $1.26 |
| 2024-09-16 | $0.00 | $428,647.80 | $1.23 |
| 2024-09-17 | $0.00 | $814,432.15 | $1.24 |
| 2024-09-18 | $0.00 | $1,084,331.66 | $1.30 |
| 2024-09-19 | $0.00 | $1,057,828.57 | $1.29 |
| 2024-09-20 | $0.00 | $1,200,047.29 | $1.35 |
| 2024-09-21 | $0.00 | $850,359.68 | $1.32 |
| 2024-09-22 | $0.00 | $282,766.11 | $1.34 |
| 2024-09-23 | $0.00 | $473,444.90 | $1.33 |
| 2024-09-24 | $0.00 | $809,204.06 | $1.31 |
| 2024-09-25 | $0.00 | $796,192.17 | $1.35 |
| 2024-09-26 | $0.00 | $615,183.15 | $1.34 |
| 2024-09-27 | $0.00 | $992,157.13 | $1.39 |
| 2024-09-28 | $0.00 | $810,993.85 | $1.43 |
| 2024-09-29 | $0.00 | $312,586.09 | $1.41 |
| 2024-09-30 | $0.00 | $290,540.24 | $1.38 |
| 2024-10-01 | $0.00 | $952,080.68 | $1.27 |
| 2024-10-02 | $0.00 | $1,270,857.24 | $1.21 |
| 2024-10-03 | $0.00 | $913,030.80 | $1.14 |
| 2024-10-04 | $0.00 | $797,697.04 | $1.15 |
| 2024-10-05 | $0.00 | $648,403.97 | $1.19 |
| 2024-10-06 | $0.00 | $389,790.69 | $1.18 |
| 2024-10-07 | $0.00 | $261,074.16 | $1.17 |
| 2024-10-08 | $0.00 | $761,817.93 | $1.18 |
| 2024-10-09 | $0.00 | $581,435.32 | $1.17 |
| 2024-10-10 | $0.00 | $589,686.50 | $1.18 |
| 2024-10-11 | $0.00 | $758,560.75 | $1.19 |
| 2024-10-12 | $0.00 | $747,515.45 | $1.21 |
| 2024-10-13 | $0.00 | $346,573.81 | $1.23 |
| 2024-10-14 | $0.00 | $363,594.65 | $1.22 |
| 2024-10-15 | $0.00 | $1,192,977.04 | $1.29 |
| 2024-10-16 | $0.00 | $1,335,860.79 | $1.28 |
| 2024-10-17 | $0.00 | $968,128.57 | $1.29 |
| 2024-10-18 | $0.00 | $918,215.00 | $1.30 |
| 2024-10-19 | $0.00 | $940,974.43 | $1.32 |
| 2024-10-20 | $0.00 | $294,629.54 | $1.31 |
| 2024-10-21 | $0.00 | $417,059.08 | $1.32 |
| 2024-10-22 | $0.00 | $978,821.43 | $1.28 |
| 2024-10-23 | $0.00 | $773,181.35 | $1.23 |
| 2024-10-24 | $0.00 | $770,323.14 | $1.18 |
| 2024-10-25 | $0.00 | $718,632.54 | $1.18 |
| 2024-10-26 | $0.00 | $999,767.60 | $1.17 |
| 2024-10-27 | $0.00 | $364,654.89 | $1.18 |
| 2024-10-28 | $0.00 | $283,229.48 | $1.21 |
| 2024-10-29 | $0.00 | $902,795.73 | $1.27 |
| 2024-10-30 | $0.00 | $1,709,381.05 | $1.33 |
| 2024-10-31 | $0.00 | $916,817.41 | $1.32 |
| 2024-11-01 | $0.00 | $949,907.12 | $1.29 |
| 2024-11-02 | $0.00 | $1,199,339.32 | $1.25 |
| 2024-11-03 | $0.00 | $326,887.35 | $1.25 |
| 2024-11-04 | $0.00 | $760,936.91 | $1.22 |
| 2024-11-05 | $0.00 | $907,475.62 | $1.21 |
| 2024-11-06 | $0.00 | $1,028,836.79 | $1.23 |
| 2024-11-07 | $0.00 | $3,194,153.40 | $1.34 |
| 2024-11-08 | $0.00 | $1,484,567.40 | $1.33 |
| 2024-11-09 | $0.00 | $1,187,042.71 | $1.30 |
| 2024-11-10 | $0.00 | $574,168.07 | $1.31 |
| 2024-11-11 | $0.00 | $2,021,864.03 | $1.33 |
| 2024-11-12 | $0.00 | $2,837,796.43 | $1.44 |
| 2024-11-13 | $0.00 | $3,346,563.93 | $1.43 |
| 2024-11-14 | $0.00 | $2,942,605.19 | $1.48 |
| 2024-11-15 | $0.00 | $1,955,137.97 | $1.41 |
| 2024-11-16 | $0.00 | $1,763,901.55 | $1.45 |
| 2024-11-17 | $0.00 | $890,626.95 | $1.53 |
| 2024-11-18 | $0.00 | $896,890.87 | $1.47 |
| 2024-11-19 | $0.00 | $1,738,831.69 | $1.54 |
| 2024-11-20 | $0.00 | $1,663,847.42 | $1.53 |
| 2024-11-21 | $0.00 | $1,758,268.41 | $1.60 |
| 2024-11-22 | $0.00 | $2,741,933.47 | $1.62 |
| 2024-11-23 | $0.00 | $1,835,437.63 | $1.60 |
| 2024-11-24 | $0.00 | $996,334.59 | $1.59 |
| 2024-11-25 | $0.00 | $1,289,293.85 | $1.62 |
| 2024-11-26 | $0.00 | $1,911,450.46 | $1.56 |
| 2024-11-27 | $0.00 | $2,107,347.08 | $1.43 |
| 2024-11-28 | $0.00 | $1,488,602.73 | $1.43 |
| 2024-11-29 | $0.00 | $1,022,067.38 | $1.37 |
| 2024-11-30 | $0.00 | $1,055,426.88 | $1.43 |
| 2024-12-01 | $0.00 | $556,093.80 | $1.40 |
| 2024-12-02 | $0.00 | $634,948.21 | $1.43 |
| 2024-12-03 | $0.00 | $1,301,535.34 | $1.34 |
| 2024-12-04 | $0.00 | $1,206,496.39 | $1.33 |
| 2024-12-05 | $0.00 | $1,530,151.00 | $1.35 |
| 2024-12-06 | $0.00 | $2,872,969.47 | $1.28 |
| 2024-12-07 | $0.00 | $1,502,004.10 | $1.32 |
| 2024-12-08 | $0.00 | $538,615.23 | $1.31 |
| 2024-12-09 | $0.00 | $501,226.54 | $1.32 |
| 2024-12-10 | $0.00 | $1,710,267.67 | $1.31 |
| 2024-12-11 | $0.00 | $1,656,514.21 | $1.24 |
| 2024-12-12 | $0.00 | $1,255,765.30 | $1.34 |
| 2024-12-13 | $0.00 | $964,444.61 | $1.28 |
| 2024-12-14 | $0.00 | $740,499.48 | $1.30 |
| 2024-12-15 | $0.00 | $496,895.35 | $1.28 |
| 2024-12-16 | $0.00 | $722,212.73 | $1.30 |
| 2024-12-17 | $0.00 | $1,292,818.26 | $1.24 |
| 2024-12-18 | $0.00 | $917,048.88 | $1.24 |
| 2024-12-19 | $0.00 | $1,462,197.68 | $1.16 |
| 2024-12-20 | $0.00 | $1,599,809.69 | $1.13 |
| 2024-12-21 | $0.00 | $1,757,438.71 | $1.11 |
| 2024-12-22 | $0.00 | $631,876.52 | $1.06 |
| 2024-12-23 | $0.00 | $512,771.61 | $1.05 |
| 2024-12-24 | $0.00 | $941,525.74 | $1.14 |
| 2024-12-25 | $0.00 | $723,611.75 | $1.18 |
| 2024-12-26 | $0.00 | $424,381.89 | $1.18 |
| 2024-12-27 | $0.00 | $608,842.37 | $1.12 |
| 2024-12-28 | $0.00 | $768,052.05 | $1.15 |
| 2024-12-29 | $0.00 | $256,227.02 | $1.19 |
| 2024-12-30 | $0.00 | $394,659.12 | $1.17 |
| 2024-12-31 | $0.00 | $822,621.77 | $1.19 |
| 2025-01-01 | $0.00 | $592,649.28 | $1.18 |
| 2025-01-02 | $0.00 | $311,297.06 | $1.17 |
| 2025-01-03 | $0.00 | $654,338.89 | $1.18 |
| 2025-01-04 | $0.00 | $495,115.88 | $1.23 |
| 2025-01-05 | $0.00 | $282,122.47 | $1.24 |
| 2025-01-06 | $0.00 | $251,582.24 | $1.22 |
| 2025-01-07 | $0.00 | $868,010.80 | $1.31 |
| 2025-01-08 | $0.00 | $940,668.85 | $1.21 |
| 2025-01-09 | $0.00 | $976,435.87 | $1.15 |
| 2025-01-10 | $0.00 | $976,405.95 | $1.13 |
| 2025-01-11 | $0.00 | $897,673.04 | $1.17 |
| 2025-01-12 | $0.00 | $208,023.95 | $1.17 |
| 2025-01-13 | $0.00 | $251,463.73 | $1.15 |
| 2025-01-14 | $0.00 | $1,233,357.56 | $1.19 |
| 2025-01-15 | $0.00 | $788,796.59 | $1.14 |
| 2025-01-16 | $0.00 | $871,962.07 | $1.18 |
| 2025-01-17 | $0.00 | $782,330.63 | $1.13 |
| 2025-01-18 | $0.00 | $1,139,671.26 | $1.16 |
| 2025-01-19 | $0.00 | $707,319.82 | $1.14 |
| 2025-01-20 | $0.00 | $1,208,390.58 | $1.12 |
| 2025-01-21 | $0.00 | $2,269,067.47 | $1.18 |
| 2025-01-22 | $0.00 | $1,409,361.74 | $1.20 |
| 2025-01-23 | $0.00 | $681,732.46 | $1.19 |
| 2025-01-24 | $0.00 | $1,543,013.26 | $1.20 |
| 2025-01-25 | $0.00 | $814,049.05 | $1.22 |
| 2025-01-26 | $0.00 | $279,411.69 | $1.21 |
| 2025-01-27 | $0.00 | $285,500.74 | $1.19 |
| 2025-01-28 | $0.00 | $1,336,983.30 | $1.11 |
| 2025-01-29 | $0.00 | $604,645.61 | $1.11 |
| 2025-01-30 | $0.00 | $642,949.66 | $1.16 |
| 2025-01-31 | $0.00 | $565,413.31 | $1.21 |
| 2025-02-01 | $0.00 | $645,556.77 | $1.19 |
| 2025-02-02 | $0.00 | $354,096.46 | $1.15 |
| 2025-02-03 | $0.00 | $885,280.55 | $1.04 |
| 2025-02-04 | $0.00 | $1,651,791.97 | $1.05 |
| 2025-02-05 | $0.00 | $919,696.39 | $0.94 |
| 2025-02-06 | $0.00 | $611,264.68 | $0.93 |
| 2025-02-07 | $0.00 | $552,107.98 | $0.94 |
| 2025-02-08 | $0.00 | $723,450.18 | $0.93 |
| 2025-02-09 | $0.00 | $240,572.17 | $0.94 |
| 2025-02-10 | $0.00 | $329,408.28 | $0.94 |
| 2025-02-11 | $0.00 | $463,996.20 | $0.91 |
| 2025-02-12 | $0.00 | $430,287.44 | $0.88 |
| 2025-02-13 | $0.00 | $613,200.93 | $0.94 |
| 2025-02-14 | $0.00 | $468,097.07 | $0.94 |
| 2025-02-15 | $0.00 | $455,396.37 | $0.94 |
| 2025-02-16 | $0.00 | $176,208.17 | $0.96 |
| 2025-02-17 | $0.00 | $196,117.68 | $0.95 |
| 2025-02-18 | $0.00 | $421,495.26 | $1.00 |
| 2025-02-19 | $0.00 | $544,264.02 | $0.95 |
| 2025-02-20 | $0.00 | $413,401.65 | $0.98 |
| 2025-02-21 | $0.00 | $418,035.45 | $0.97 |
| 2025-02-22 | $0.00 | $765,898.12 | $0.97 |
| 2025-02-23 | $0.00 | $287,519.02 | $1.02 |
| 2025-02-24 | $0.00 | $273,939.88 | $1.01 |
| 2025-02-25 | $0.00 | $722,274.59 | $0.94 |
| 2025-02-26 | $0.00 | $1,665,356.79 | $0.97 |
| 2025-02-27 | $0.00 | $1,123,537.20 | $0.88 |
| 2025-02-28 | $0.00 | $927,169.30 | $0.89 |
| 2025-03-01 | $0.00 | $1,662,817.97 | $0.89 |
| 2025-03-02 | $0.00 | $579,613.99 | $0.90 |
| 2025-03-03 | $0.00 | $1,017,680.67 | $0.99 |
| 2025-03-04 | $0.00 | $1,131,292.28 | $0.84 |
| 2025-03-05 | $0.00 | $1,076,744.21 | $0.81 |
| 2025-03-06 | $0.00 | $755,614.85 | $0.82 |
| 2025-03-07 | $0.00 | $697,079.87 | $0.82 |
| 2025-03-08 | $0.00 | $1,104,454.21 | $0.83 |
| 2025-03-09 | $0.00 | $276,959.32 | $0.85 |
| 2025-03-10 | $0.00 | $520,026.45 | $0.80 |
| 2025-03-11 | $0.00 | $944,843.47 | $0.82 |
| 2025-03-12 | $0.00 | $1,007,212.56 | $0.85 |
| 2025-03-13 | $0.00 | $676,336.05 | $0.87 |
| 2025-03-14 | $0.00 | $650,203.21 | $0.85 |
| 2025-03-15 | $0.00 | $605,969.32 | $0.88 |
| 2025-03-16 | $0.00 | $279,742.96 | $0.91 |
| 2025-03-17 | $0.00 | $368,736.56 | $0.87 |
| 2025-03-18 | $0.00 | $384,961.77 | $0.89 |
| 2025-03-19 | $0.00 | $368,622.99 | $0.81 |
| 2025-03-20 | $0.00 | $630,916.82 | $0.86 |
| 2025-03-21 | $0.00 | $476,375.31 | $0.83 |
| 2025-03-22 | $0.00 | $247,750.13 | $0.81 |
| 2025-03-23 | $0.00 | $109,495.05 | $0.81 |
| 2025-03-24 | $0.00 | $178,207.77 | $0.83 |
| 2025-03-25 | $0.00 | $674,384.76 | $0.87 |
| 2025-03-26 | $0.00 | $477,765.45 | $0.85 |
| 2025-03-27 | $0.00 | $380,650.44 | $0.80 |
| 2025-03-28 | $0.00 | $357,982.45 | $0.81 |
| 2025-03-29 | $0.00 | $518,030.08 | $0.75 |
| 2025-03-30 | $0.00 | $217,717.17 | $0.72 |
| 2025-03-31 | $0.00 | $177,091.45 | $0.72 |
| 2025-04-01 | $0.00 | $381,323.07 | $0.74 |
| 2025-04-02 | $0.00 | $395,990.97 | $0.78 |
| 2025-04-03 | $0.00 | $666,531.32 | $0.74 |
| 2025-04-04 | $0.00 | $522,847.38 | $0.77 |
| 2025-04-05 | $0.00 | $638,225.59 | $0.78 |
| 2025-04-06 | $0.00 | $180,030.71 | $0.77 |
| 2025-04-07 | $0.00 | $498,328.91 | $0.72 |
| 2025-04-08 | $0.00 | $1,182,149.96 | $0.69 |
| 2025-04-09 | $0.00 | $601,782.63 | $0.67 |
| 2025-04-10 | $0.00 | $1,270,664.68 | $0.77 |
| 2025-04-11 | $0.00 | $616,152.16 | $0.75 |
| 2025-04-12 | $0.00 | $677,825.67 | $0.79 |
| 2025-04-13 | $0.00 | $382,750.90 | $0.83 |
| 2025-04-14 | $0.00 | $494,276.78 | $0.82 |
| 2025-04-15 | $0.00 | $592,169.56 | $0.84 |
| 2025-04-16 | $0.00 | $421,393.47 | $0.83 |
| 2025-04-17 | $0.00 | $443,266.54 | $0.85 |
| 2025-04-18 | $0.00 | $278,871.28 | $0.81 |
| 2025-04-19 | $0.00 | $132,968.75 | $0.81 |
| 2025-04-20 | $0.00 | $195,816.28 | $0.82 |
| 2025-04-21 | $0.00 | $162,902.42 | $0.81 |
| 2025-04-22 | $0.00 | $595,874.82 | $0.79 |
| 2025-04-23 | $0.00 | $843,382.93 | $0.87 |
| 2025-04-24 | $0.00 | $602,067.88 | $0.83 |
| 2025-04-25 | $0.00 | $8,507,939.36 | $0.82 |
| 2025-04-26 | $0.00 | $550,112.25 | $0.82 |
| 2025-04-27 | $0.00 | $193,064.47 | $0.82 |
| 2025-04-28 | $0.00 | $223,279.79 | $0.82 |
| 2025-04-29 | $0.00 | $505,864.01 | $0.88 |
| 2025-04-30 | $0.00 | $377,830.58 | $0.85 |
| 2025-05-01 | $0.00 | $359,793.11 | $0.83 |
| 2025-05-02 | $0.00 | $461,872.39 | $0.86 |
| 2025-05-03 | $0.00 | $320,252.04 | $0.85 |
| 2025-05-04 | $0.00 | $205,626.21 | $0.84 |
| 2025-05-05 | $0.00 | $224,850.06 | $0.82 |
| 2025-05-06 | $0.00 | $365,919.84 | $0.83 |
| 2025-05-07 | $0.00 | $338,578.79 | $0.85 |
| 2025-05-08 | $0.00 | $356,941.40 | $0.85 |
| 2025-05-09 | $0.00 | $751,451.32 | $0.90 |
| 2025-05-10 | $0.00 | $695,432.13 | $0.95 |
| 2025-05-11 | $0.00 | $347,760.20 | $0.95 |
| 2025-05-12 | $0.00 | $418,834.18 | $0.93 |
| 2025-05-13 | $0.00 | $684,199.82 | $0.93 |
| 2025-05-14 | $0.00 | $496,079.18 | $0.94 |
| 2025-05-15 | $0.00 | $369,707.22 | $0.86 |
| 2025-05-16 | $0.00 | $384,079.88 | $0.86 |
| 2025-05-17 | $0.00 | $329,585.94 | $0.84 |
| 2025-05-18 | $0.00 | $237,557.49 | $0.82 |
| 2025-05-19 | $0.00 | $402,527.49 | $0.82 |
| 2025-05-20 | $0.00 | $663,255.95 | $0.84 |
| 2025-05-21 | $0.00 | $494,292.19 | $0.83 |
| 2025-05-22 | $0.00 | $855,822.01 | $0.85 |
| 2025-05-23 | $0.00 | $701,586.07 | $0.84 |
| 2025-05-24 | $0.00 | $618,101.05 | $0.82 |
| 2025-05-25 | $0.00 | $336,866.57 | $0.82 |
| 2025-05-26 | $0.00 | $362,737.80 | $0.81 |
| 2025-05-27 | $0.00 | $301,442.74 | $0.80 |
| 2025-05-28 | $0.00 | $404,479.38 | $0.76 |
| 2025-05-29 | $0.00 | $290,809.25 | $0.75 |
| 2025-05-30 | $0.00 | $353,807.49 | $0.72 |
| 2025-05-31 | $0.00 | $423,739.53 | $0.72 |
| 2025-06-01 | $0.00 | $212,484.08 | $0.73 |
| 2025-06-02 | $0.00 | $177,596.37 | $0.73 |
| 2025-06-02 | $0.00 | $293,054.46 | $0.72 |
The Phemex Token will offer a diverse array of benefits and use cases including staking yields, trading rewards, and Phemex DAO governance.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000107 18.02%
Arbitrum ARB$0.358 17.11%
Pyth Network PYTH$0.109 12.17%
BUILDon B$0.364 10.59%
Aerodrome Finance AERO$0.832 9.86%
Bitcoin BTC$108,467.00 1.12%
Ethereum ETH$2,502.52 2.96%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.45%
BNB BNB$654.95 0.93%
Maple Finance SYRUP $0.581 -4.09%
Zebec Network ZBCN $0.003437 -3.21%
Ket KET $0.374 -2.78%
Pi Network PI $0.519 -2.37%
Livepeer LPT $6.46 -2.09%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
