PirateCash current market price is $0.0191 with a 24 hour trading volume of $24,022. The total available supply of PirateCash is 105.00M PIRATE. It has secured Rank 3430 in the cryptocurrency market with a marketcap of $1,240.59K. The PIRATE price is 0.08% up in the last one hour.
The high price of the PirateCash is $0.0191 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3430
$0.0191
$1,240.59K 0.32%
$2,006.34K
$24,022
64.93M PIRATE
105.00M PIRATE
(Not Available)
$0.0191
$0.0190
$0.242 92.12%
25 Apr 2021
$0.00072262 2542.79%
02 Dec 2019
Want to convert more cryptocurrencies?
0.08%
0.26%
1.17%
0.72%
1.98%
5.21%
23.21%
2.71%
Historical data of PirateCash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $1,047,288.42 | $166,833.18 | $0.02 |
| 2024-06-04 | $1,088,786.93 | $74,651.97 | $0.02 |
| 2024-06-05 | $1,162,821.03 | $56,384.37 | $0.02 |
| 2024-06-06 | $1,181,615.56 | $173,012.52 | $0.02 |
| 2024-06-07 | $1,165,527.41 | $64,529.05 | $0.02 |
| 2024-06-08 | $1,166,773.35 | $120,766.88 | $0.02 |
| 2024-06-09 | $1,145,128.83 | $18,759.94 | $0.02 |
| 2024-06-10 | $1,172,775.31 | $28,428.46 | $0.02 |
| 2024-06-11 | $1,150,307.05 | $41,396.62 | $0.02 |
| 2024-06-12 | $1,157,203.13 | $175,550.92 | $0.02 |
| 2024-06-13 | $1,180,356.55 | $128,614.61 | $0.02 |
| 2024-06-14 | $1,156,025.66 | $138,680.02 | $0.02 |
| 2024-06-15 | $1,180,162.22 | $99,942.66 | $0.02 |
| 2024-06-16 | $1,170,010.63 | $449,725.70 | $0.02 |
| 2024-06-17 | $1,189,575.16 | $848,976.85 | $0.02 |
| 2024-06-18 | $1,184,629.87 | $299,392.94 | $0.02 |
| 2024-06-19 | $1,153,782.36 | $524,471.42 | $0.02 |
| 2024-06-20 | $1,171,911.11 | $236,513.20 | $0.02 |
| 2024-06-21 | $1,149,074.80 | $194,720.95 | $0.02 |
| 2024-06-22 | $1,152,134.60 | $253,578.30 | $0.02 |
| 2024-06-23 | $1,158,483.52 | $60,094.61 | $0.02 |
| 2024-06-24 | $1,135,775.03 | $102,728.14 | $0.02 |
| 2024-06-25 | $1,127,440.26 | $135,554.21 | $0.02 |
| 2024-06-26 | $1,140,172.32 | $275,309.91 | $0.02 |
| 2024-06-27 | $1,147,969.95 | $29,564.44 | $0.02 |
| 2024-06-28 | $1,155,641.84 | $51,208.12 | $0.02 |
| 2024-06-29 | $1,148,660.72 | $77,428.77 | $0.02 |
| 2024-06-30 | $1,150,941.08 | $75,659.06 | $0.02 |
| 2024-07-01 | $1,158,602.91 | $41,358.93 | $0.02 |
| 2024-07-02 | $1,155,371.38 | $134,479.06 | $0.02 |
| 2024-07-03 | $1,157,821.63 | $8,773.72 | $0.02 |
| 2024-07-04 | $1,145,699.61 | $199,412.68 | $0.02 |
| 2024-07-05 | $1,112,654.05 | $97,094.08 | $0.02 |
| 2024-07-06 | $1,121,094.66 | $169,410.56 | $0.02 |
| 2024-07-07 | $1,136,707.46 | $73,663.17 | $0.02 |
| 2024-07-08 | $1,110,693.26 | $58,056.87 | $0.02 |
| 2024-07-09 | $1,129,318.76 | $213,564.84 | $0.02 |
| 2024-07-10 | $1,137,274.67 | $61,723.98 | $0.02 |
| 2024-07-11 | $1,140,308.43 | $18,364.57 | $0.02 |
| 2024-07-12 | $1,129,131.17 | $4,211.41 | $0.02 |
| 2024-07-13 | $1,137,395.37 | $39,175.50 | $0.02 |
| 2024-07-14 | $1,136,232.65 | $64,141.74 | $0.02 |
| 2024-07-15 | $1,148,259.31 | $170,398.65 | $0.02 |
| 2024-07-16 | $1,172,293.65 | $386,618.18 | $0.02 |
| 2024-07-17 | $1,173,520.98 | $167,472.48 | $0.02 |
| 2024-07-18 | $1,165,250.97 | $112,042.31 | $0.02 |
| 2024-07-19 | $1,168,053.77 | $188,965.37 | $0.02 |
| 2024-07-20 | $1,179,199.31 | $199,724.15 | $0.02 |
| 2024-07-21 | $1,184,056.65 | $64,419.24 | $0.02 |
| 2024-07-22 | $1,195,575.87 | $63,959.91 | $0.02 |
| 2024-07-23 | $1,185,955.49 | $90,424.35 | $0.02 |
| 2024-07-24 | $1,185,947.37 | $129,983.08 | $0.02 |
| 2024-07-25 | $1,182,394.88 | $98,870.98 | $0.02 |
| 2024-07-26 | $1,174,265.98 | $278,109.94 | $0.02 |
| 2024-07-27 | $1,190,302.03 | $101,404.55 | $0.02 |
| 2024-07-28 | $1,196,873.23 | $233,395.55 | $0.02 |
| 2024-07-29 | $1,178,607.72 | $212,787.93 | $0.02 |
| 2024-07-30 | $1,162,809.31 | $82,133.59 | $0.02 |
| 2024-07-31 | $1,176,529.81 | $71,270.29 | $0.02 |
| 2024-08-01 | $1,169,104.68 | $93,356.84 | $0.02 |
| 2024-08-02 | $1,172,565.04 | $128,097.34 | $0.02 |
| 2024-08-03 | $1,154,226.98 | $105,694.57 | $0.02 |
| 2024-08-04 | $1,147,679.36 | $95,134.85 | $0.02 |
| 2024-08-05 | $1,128,122.53 | $99,275.88 | $0.02 |
| 2024-08-06 | $1,113,753.58 | $422,992.10 | $0.02 |
| 2024-08-07 | $1,136,025.43 | $136,821.80 | $0.02 |
| 2024-08-08 | $1,126,546.99 | $82,334.90 | $0.02 |
| 2024-08-09 | $1,143,213.14 | $104,935.58 | $0.02 |
| 2024-08-10 | $1,155,756.12 | $76,508.60 | $0.02 |
| 2024-08-11 | $1,157,403.39 | $44,375.82 | $0.02 |
| 2024-08-12 | $1,147,012.24 | $66,067.87 | $0.02 |
| 2024-08-13 | $1,154,135.79 | $99,231.32 | $0.02 |
| 2024-08-14 | $1,158,445.56 | $49,411.52 | $0.02 |
| 2024-08-15 | $1,158,234.20 | $64,031.14 | $0.02 |
| 2024-08-16 | $1,156,309.74 | $48,912.95 | $0.02 |
| 2024-08-17 | $1,156,126.23 | $58,000.21 | $0.02 |
| 2024-08-18 | $1,163,693.27 | $66,058.10 | $0.02 |
| 2024-08-19 | $1,154,120.26 | $29,602.56 | $0.02 |
| 2024-08-20 | $1,175,593.84 | $49,685.55 | $0.02 |
| 2024-08-21 | $1,178,425.92 | $95,169.50 | $0.02 |
| 2024-08-22 | $1,183,286.02 | $65,103.54 | $0.02 |
| 2024-08-23 | $1,190,357.95 | $73,876.61 | $0.02 |
| 2024-08-24 | $1,195,179.12 | $47,016.38 | $0.02 |
| 2024-08-25 | $1,211,718.04 | $61,862.66 | $0.02 |
| 2024-08-26 | $1,194,247.96 | $51,769.76 | $0.02 |
| 2024-08-27 | $1,190,986.54 | $39,645.19 | $0.02 |
| 2024-08-28 | $1,193,592.11 | $51,554.26 | $0.02 |
| 2024-08-29 | $1,183,479.75 | $59,491.80 | $0.02 |
| 2024-08-30 | $1,186,089.82 | $54,847.32 | $0.02 |
| 2024-08-31 | $1,185,337.66 | $51,101.94 | $0.02 |
| 2024-09-01 | $1,184,674.00 | $13,080.74 | $0.02 |
| 2024-09-02 | $1,175,294.83 | $36,945.95 | $0.02 |
| 2024-09-03 | $1,178,128.68 | $47,614.86 | $0.02 |
| 2024-09-04 | $1,177,622.46 | $40,683.68 | $0.02 |
| 2024-09-05 | $1,175,812.68 | $62,405.50 | $0.02 |
| 2024-09-06 | $1,176,549.35 | $33,644.94 | $0.02 |
| 2024-09-07 | $1,172,760.81 | $63,939.23 | $0.02 |
| 2024-09-08 | $1,169,946.65 | $18,267.47 | $0.02 |
| 2024-09-09 | $1,175,705.51 | $33,564.27 | $0.02 |
| 2024-09-10 | $1,174,357.70 | $36,720.87 | $0.02 |
| 2024-09-11 | $1,185,886.21 | $39,429.67 | $0.02 |
| 2024-09-12 | $1,182,191.31 | $42,222.03 | $0.02 |
| 2024-09-13 | $1,189,049.01 | $40,689.40 | $0.02 |
| 2024-09-14 | $1,202,896.04 | $29,750.83 | $0.02 |
| 2024-09-15 | $1,196,776.45 | $32,243.20 | $0.02 |
| 2024-09-16 | $1,194,067.52 | $27,064.95 | $0.02 |
| 2024-09-17 | $1,189,588.42 | $34,824.11 | $0.02 |
| 2024-09-18 | $1,195,376.16 | $31,016.22 | $0.02 |
| 2024-09-19 | $1,200,026.67 | $41,029.12 | $0.02 |
| 2024-09-20 | $1,204,583.35 | $35,879.03 | $0.02 |
| 2024-09-21 | $1,206,747.04 | $39,094.87 | $0.02 |
| 2024-09-22 | $1,219,845.42 | $24,100.35 | $0.02 |
| 2024-09-23 | $1,216,022.69 | $43,948.12 | $0.02 |
| 2024-09-24 | $1,219,136.39 | $48,153.88 | $0.02 |
| 2024-09-25 | $1,221,880.22 | $41,371.76 | $0.02 |
| 2024-09-26 | $1,219,473.22 | $34,926.78 | $0.02 |
| 2024-09-27 | $1,226,465.15 | $30,975.71 | $0.02 |
| 2024-09-28 | $1,227,059.61 | $35,398.14 | $0.02 |
| 2024-09-29 | $1,222,592.07 | $37,368.57 | $0.02 |
| 2024-09-30 | $1,224,141.67 | $32,155.87 | $0.02 |
| 2024-10-01 | $1,203,609.43 | $55,338.25 | $0.02 |
| 2024-10-02 | $1,193,441.39 | $85,498.60 | $0.02 |
| 2024-10-03 | $1,193,182.04 | $54,348.20 | $0.02 |
| 2024-10-04 | $1,194,158.60 | $43,253.16 | $0.02 |
| 2024-10-05 | $1,200,677.00 | $24,347.02 | $0.02 |
| 2024-10-06 | $1,205,699.66 | $19,874.39 | $0.02 |
| 2024-10-07 | $1,208,577.86 | $18,734.56 | $0.02 |
| 2024-10-08 | $1,205,477.21 | $45,681.95 | $0.02 |
| 2024-10-09 | $1,207,109.09 | $35,152.06 | $0.02 |
| 2024-10-10 | $1,203,784.13 | $26,590.50 | $0.02 |
| 2024-10-11 | $1,204,318.27 | $29,520.05 | $0.02 |
| 2024-10-12 | $1,220,470.73 | $24,219.11 | $0.02 |
| 2024-10-13 | $1,212,529.87 | $30,822.64 | $0.02 |
| 2024-10-14 | $1,215,551.96 | $34,084.72 | $0.02 |
| 2024-10-15 | $1,217,076.47 | $41,528.81 | $0.02 |
| 2024-10-16 | $1,221,384.47 | $70,754.22 | $0.02 |
| 2024-10-17 | $1,224,814.18 | $61,305.99 | $0.02 |
| 2024-10-18 | $1,220,893.01 | $33,165.61 | $0.02 |
| 2024-10-19 | $1,222,731.24 | $37,607.75 | $0.02 |
| 2024-10-20 | $1,199,549.24 | $74,178.88 | $0.02 |
| 2024-10-21 | $1,218,497.39 | $261,118.30 | $0.02 |
| 2024-10-22 | $1,216,958.85 | $60,463.85 | $0.02 |
| 2024-10-23 | $1,211,945.46 | $53,933.00 | $0.02 |
| 2024-10-24 | $1,208,571.40 | $64,619.52 | $0.02 |
| 2024-10-25 | $1,212,255.41 | $58,738.11 | $0.02 |
| 2024-10-26 | $1,200,514.76 | $62,881.84 | $0.02 |
| 2024-10-27 | $1,207,163.17 | $42,855.35 | $0.02 |
| 2024-10-28 | $1,227,690.73 | $48,737.89 | $0.02 |
| 2024-10-29 | $1,232,544.95 | $151,856.68 | $0.02 |
| 2024-10-30 | $1,242,665.03 | $128,956.33 | $0.02 |
| 2024-10-31 | $1,234,967.91 | $71,019.31 | $0.02 |
| 2024-11-01 | $1,215,505.47 | $86,247.90 | $0.02 |
| 2024-11-02 | $1,213,066.33 | $88,772.68 | $0.02 |
| 2024-11-03 | $1,212,038.76 | $22,579.87 | $0.02 |
| 2024-11-04 | $1,204,418.26 | $51,522.16 | $0.02 |
| 2024-11-05 | $1,207,268.21 | $50,566.13 | $0.02 |
| 2024-11-06 | $1,211,981.13 | $52,536.72 | $0.02 |
| 2024-11-07 | $1,233,711.83 | $155,051.02 | $0.02 |
| 2024-11-08 | $1,235,141.63 | $94,425.32 | $0.02 |
| 2024-11-09 | $1,230,262.89 | $183,689.40 | $0.02 |
| 2024-11-10 | $1,235,019.29 | $176,588.64 | $0.02 |
| 2024-11-11 | $1,247,653.01 | $263,556.21 | $0.02 |
| 2024-11-12 | $1,297,672.98 | $259,709.15 | $0.02 |
| 2024-11-13 | $1,286,853.75 | $414,677.29 | $0.02 |
| 2024-11-14 | $1,271,400.69 | $503,247.32 | $0.02 |
| 2024-11-15 | $1,251,100.36 | $305,053.20 | $0.02 |
| 2024-11-16 | $1,282,579.46 | $245,441.48 | $0.02 |
| 2024-11-17 | $1,275,028.68 | $195,717.30 | $0.02 |
| 2024-11-18 | $1,267,939.01 | $154,713.50 | $0.02 |
| 2024-11-19 | $1,266,889.49 | $194,090.78 | $0.02 |
| 2024-11-20 | $1,275,170.17 | $167,684.21 | $0.02 |
| 2024-11-21 | $1,281,357.84 | $166,985.41 | $0.02 |
| 2024-11-22 | $1,298,630.57 | $204,515.58 | $0.02 |
| 2024-11-23 | $1,302,701.90 | $170,085.63 | $0.02 |
| 2024-11-24 | $1,316,850.20 | $255,274.13 | $0.02 |
| 2024-11-25 | $1,322,108.99 | $188,342.30 | $0.02 |
| 2024-11-26 | $1,305,737.63 | $224,904.18 | $0.02 |
| 2024-11-27 | $1,299,495.25 | $266,943.11 | $0.02 |
| 2024-11-28 | $1,326,745.23 | $151,175.62 | $0.02 |
| 2024-11-29 | $1,325,990.15 | $146,031.18 | $0.02 |
| 2024-11-30 | $1,335,344.91 | $149,723.11 | $0.02 |
| 2024-12-01 | $1,337,923.33 | $117,974.16 | $0.02 |
| 2024-12-02 | $1,357,157.02 | $134,525.76 | $0.02 |
| 2024-12-03 | $1,397,503.27 | $324,093.38 | $0.02 |
| 2024-12-04 | $1,447,491.67 | $273,791.54 | $0.02 |
| 2024-12-05 | $1,501,692.72 | $384,283.46 | $0.02 |
| 2024-12-06 | $1,495,575.34 | $487,378.51 | $0.02 |
| 2024-12-07 | $1,545,427.02 | $184,234.69 | $0.03 |
| 2024-12-08 | $1,577,150.87 | $71,597.22 | $0.03 |
| 2024-12-09 | $1,584,831.44 | $65,085.27 | $0.03 |
| 2024-12-10 | $1,531,077.90 | $247,224.60 | $0.02 |
| 2024-12-11 | $1,496,780.77 | $385,492.84 | $0.02 |
| 2024-12-12 | $1,524,219.17 | $212,394.07 | $0.02 |
| 2024-12-13 | $1,515,817.59 | $171,972.89 | $0.02 |
| 2024-12-14 | $1,511,395.23 | $191,118.82 | $0.02 |
| 2024-12-15 | $1,500,324.58 | $88,582.15 | $0.02 |
| 2024-12-16 | $1,510,869.76 | $83,947.87 | $0.02 |
| 2024-12-17 | $1,509,391.04 | $140,500.41 | $0.02 |
| 2024-12-18 | $1,497,981.08 | $153,969.37 | $0.02 |
| 2024-12-19 | $1,461,455.06 | $228,473.90 | $0.02 |
| 2024-12-20 | $1,434,180.24 | $305,441.29 | $0.02 |
| 2024-12-21 | $1,438,436.97 | $451,661.91 | $0.02 |
| 2024-12-22 | $1,393,556.86 | $295,141.89 | $0.02 |
| 2024-12-23 | $1,384,717.19 | $167,157.04 | $0.02 |
| 2024-12-24 | $1,402,481.05 | $270,190.90 | $0.02 |
| 2024-12-25 | $1,419,271.45 | $277,228.19 | $0.02 |
| 2024-12-26 | $1,430,745.20 | $222,723.33 | $0.02 |
| 2024-12-27 | $1,408,535.73 | $182,116.86 | $0.02 |
| 2024-12-28 | $1,406,749.05 | $183,321.81 | $0.02 |
| 2024-12-29 | $1,431,664.47 | $114,229.53 | $0.02 |
| 2024-12-30 | $1,418,035.17 | $82,266.17 | $0.02 |
| 2024-12-31 | $1,418,186.31 | $147,514.06 | $0.02 |
| 2025-01-01 | $1,423,452.02 | $123,546.01 | $0.02 |
| 2025-01-02 | $1,424,363.80 | $65,201.24 | $0.02 |
| 2025-01-03 | $1,444,511.03 | $162,770.75 | $0.02 |
| 2025-01-04 | $1,456,616.70 | $136,916.25 | $0.02 |
| 2025-01-05 | $1,462,265.37 | $100,739.10 | $0.02 |
| 2025-01-06 | $1,460,612.91 | $75,721.89 | $0.02 |
| 2025-01-07 | $1,477,078.10 | $146,943.43 | $0.02 |
| 2025-01-08 | $1,442,173.23 | $144,166.37 | $0.02 |
| 2025-01-09 | $1,429,982.90 | $195,282.02 | $0.02 |
| 2025-01-10 | $1,415,618.00 | $166,183.76 | $0.02 |
| 2025-01-11 | $1,436,664.78 | $200,664.59 | $0.02 |
| 2025-01-12 | $1,436,900.72 | $44,884.89 | $0.02 |
| 2025-01-13 | $1,429,083.54 | $63,918.27 | $0.02 |
| 2025-01-14 | $1,427,242.87 | $246,884.59 | $0.02 |
| 2025-01-15 | $1,440,215.13 | $140,756.04 | $0.02 |
| 2025-01-16 | $1,466,902.41 | $169,960.70 | $0.02 |
| 2025-01-17 | $1,458,827.22 | $129,035.79 | $0.02 |
| 2025-01-18 | $1,472,976.61 | $259,329.92 | $0.02 |
| 2025-01-19 | $1,460,251.80 | $158,980.28 | $0.02 |
| 2025-01-20 | $1,455,620.78 | $263,772.61 | $0.02 |
| 2025-01-21 | $1,427,792.51 | $570,950.95 | $0.02 |
| 2025-01-22 | $1,448,760.43 | $281,898.19 | $0.02 |
| 2025-01-23 | $1,438,324.87 | $124,458.33 | $0.02 |
| 2025-01-24 | $1,435,232.40 | $261,197.87 | $0.02 |
| 2025-01-25 | $1,431,688.73 | $133,467.58 | $0.02 |
| 2025-01-26 | $1,430,009.18 | $68,589.63 | $0.02 |
| 2025-01-27 | $1,413,606.68 | $49,304.57 | $0.02 |
| 2025-01-28 | $1,434,973.13 | $284,501.49 | $0.02 |
| 2025-01-29 | $1,420,231.33 | $134,360.05 | $0.02 |
| 2025-01-30 | $1,427,376.82 | $97,133.80 | $0.02 |
| 2025-01-31 | $1,427,781.69 | $92,138.96 | $0.02 |
| 2025-02-01 | $1,418,688.24 | $79,490.36 | $0.02 |
| 2025-02-02 | $1,395,359.97 | $91,003.32 | $0.02 |
| 2025-02-03 | $1,372,787.36 | $192,722.60 | $0.02 |
| 2025-02-04 | $1,372,717.93 | $705,693.07 | $0.02 |
| 2025-02-05 | $1,348,414.88 | $181,169.11 | $0.02 |
| 2025-02-06 | $1,346,940.85 | $96,251.89 | $0.02 |
| 2025-02-07 | $1,337,123.62 | $106,734.58 | $0.02 |
| 2025-02-08 | $1,341,471.50 | $120,965.72 | $0.02 |
| 2025-02-09 | $1,360,508.80 | $105,807.67 | $0.02 |
| 2025-02-10 | $1,353,381.86 | $117,277.07 | $0.02 |
| 2025-02-11 | $1,354,306.30 | $103,483.08 | $0.02 |
| 2025-02-12 | $1,361,528.33 | $155,412.16 | $0.02 |
| 2025-02-13 | $1,382,018.92 | $205,655.15 | $0.02 |
| 2025-02-14 | $1,370,563.07 | $192,769.62 | $0.02 |
| 2025-02-15 | $1,368,737.32 | $119,920.76 | $0.02 |
| 2025-02-16 | $1,370,647.96 | $66,667.34 | $0.02 |
| 2025-02-17 | $1,368,679.65 | $66,815.23 | $0.02 |
| 2025-02-18 | $1,368,541.41 | $68,702.56 | $0.02 |
| 2025-02-19 | $1,360,297.92 | $78,507.25 | $0.02 |
| 2025-02-20 | $1,354,707.31 | $71,782.68 | $0.02 |
| 2025-02-21 | $1,366,328.28 | $59,492.92 | $0.02 |
| 2025-02-22 | $1,363,705.78 | $96,458.01 | $0.02 |
| 2025-02-23 | $1,377,039.40 | $53,753.41 | $0.02 |
| 2025-02-24 | $1,371,148.32 | $31,905.78 | $0.02 |
| 2025-02-25 | $1,335,587.67 | $118,412.19 | $0.02 |
| 2025-02-26 | $1,337,635.63 | $222,692.89 | $0.02 |
| 2025-02-27 | $1,327,710.29 | $209,799.79 | $0.02 |
| 2025-02-28 | $1,328,902.64 | $117,995.14 | $0.02 |
| 2025-03-01 | $1,324,599.42 | $247,330.16 | $0.02 |
| 2025-03-02 | $1,332,911.98 | $74,744.33 | $0.02 |
| 2025-03-03 | $1,360,119.34 | $169,191.59 | $0.02 |
| 2025-03-04 | $1,323,253.19 | $188,163.47 | $0.02 |
| 2025-03-05 | $1,322,369.35 | $233,526.06 | $0.02 |
| 2025-03-06 | $1,334,496.84 | $129,895.52 | $0.02 |
| 2025-03-07 | $1,330,443.41 | $117,645.30 | $0.02 |
| 2025-03-08 | $1,326,042.59 | $238,976.31 | $0.02 |
| 2025-03-09 | $1,322,830.40 | $42,181.42 | $0.02 |
| 2025-03-10 | $1,300,480.16 | $91,904.26 | $0.02 |
| 2025-03-11 | $1,284,528.24 | $185,999.08 | $0.02 |
| 2025-03-12 | $1,299,130.16 | $179,056.61 | $0.02 |
| 2025-03-13 | $1,304,554.51 | $117,153.08 | $0.02 |
| 2025-03-14 | $1,304,088.02 | $113,399.88 | $0.02 |
| 2025-03-15 | $1,313,013.10 | $74,102.12 | $0.02 |
| 2025-03-16 | $1,323,314.44 | $44,710.92 | $0.02 |
| 2025-03-17 | $1,311,123.85 | $103,138.02 | $0.02 |
| 2025-03-18 | $1,317,619.02 | $153,474.98 | $0.02 |
| 2025-03-19 | $1,331,740.51 | $118,395.82 | $0.02 |
| 2025-03-20 | $1,334,150.33 | $106,888.21 | $0.02 |
| 2025-03-21 | $1,330,019.49 | $77,793.16 | $0.02 |
| 2025-03-22 | $1,332,615.39 | $64,790.46 | $0.02 |
| 2025-03-23 | $1,328,471.18 | $34,918.55 | $0.02 |
| 2025-03-24 | $1,332,230.10 | $33,469.75 | $0.02 |
| 2025-03-25 | $1,335,993.05 | $68,341.64 | $0.02 |
| 2025-03-26 | $1,341,467.33 | $61,415.82 | $0.02 |
| 2025-03-27 | $1,334,856.63 | $54,688.50 | $0.02 |
| 2025-03-28 | $1,336,816.18 | $66,187.95 | $0.02 |
| 2025-03-29 | $1,322,650.16 | $59,995.63 | $0.02 |
| 2025-03-30 | $1,311,619.35 | $69,251.52 | $0.02 |
| 2025-03-31 | $1,309,923.86 | $54,745.27 | $0.02 |
| 2025-04-01 | $1,311,271.42 | $85,595.96 | $0.02 |
| 2025-04-02 | $1,319,463.14 | $94,315.17 | $0.02 |
| 2025-04-03 | $1,305,163.62 | $102,810.94 | $0.02 |
| 2025-04-04 | $1,302,873.42 | $93,017.49 | $0.02 |
| 2025-04-05 | $1,306,698.96 | $111,562.42 | $0.02 |
| 2025-04-06 | $1,297,558.32 | $51,369.84 | $0.02 |
| 2025-04-07 | $1,270,010.23 | $113,556.72 | $0.02 |
| 2025-04-08 | $1,270,279.95 | $307,490.77 | $0.02 |
| 2025-04-09 | $1,260,029.34 | $114,975.81 | $0.02 |
| 2025-04-10 | $1,282,870.84 | $192,517.07 | $0.02 |
| 2025-04-11 | $1,269,801.24 | $204,204.05 | $0.02 |
| 2025-04-12 | $1,279,057.29 | $113,980.59 | $0.02 |
| 2025-04-13 | $1,270,342.05 | $85,066.31 | $0.02 |
| 2025-04-14 | $1,266,198.44 | $66,645.48 | $0.02 |
| 2025-04-15 | $1,265,639.76 | $73,562.92 | $0.02 |
| 2025-04-16 | $1,258,574.93 | $54,389.68 | $0.02 |
| 2025-04-17 | $1,258,135.25 | $63,290.30 | $0.02 |
| 2025-04-18 | $1,258,361.90 | $86,677.26 | $0.02 |
| 2025-04-19 | $1,257,748.40 | $27,018.00 | $0.02 |
| 2025-04-20 | $1,261,910.22 | $24,143.14 | $0.02 |
| 2025-04-21 | $1,259,943.03 | $29,899.07 | $0.02 |
| 2025-04-22 | $1,266,139.78 | $61,856.80 | $0.02 |
| 2025-04-23 | $1,281,359.83 | $73,990.99 | $0.02 |
| 2025-04-24 | $1,283,794.36 | $81,313.18 | $0.02 |
| 2025-04-25 | $1,280,813.55 | $61,827.09 | $0.02 |
| 2025-04-26 | $1,283,086.98 | $54,871.49 | $0.02 |
| 2025-04-27 | $1,282,960.76 | $32,081.01 | $0.02 |
| 2025-04-28 | $1,279,028.75 | $36,894.53 | $0.02 |
| 2025-04-29 | $1,286,303.41 | $57,118.05 | $0.02 |
| 2025-04-30 | $1,282,975.73 | $45,554.64 | $0.02 |
| 2025-05-01 | $1,283,684.01 | $50,748.33 | $0.02 |
| 2025-05-02 | $1,288,540.99 | $40,184.77 | $0.02 |
| 2025-05-03 | $1,292,122.83 | $43,026.21 | $0.02 |
| 2025-05-04 | $1,285,440.07 | $27,548.83 | $0.02 |
| 2025-05-05 | $1,278,331.57 | $34,249.77 | $0.02 |
| 2025-05-06 | $1,282,383.10 | $48,945.83 | $0.02 |
| 2025-05-07 | $1,287,916.98 | $49,887.85 | $0.02 |
| 2025-05-08 | $1,288,182.27 | $52,998.35 | $0.02 |
| 2025-05-09 | $1,295,830.41 | $61,922.16 | $0.02 |
| 2025-05-10 | $1,310,403.93 | $63,272.40 | $0.02 |
| 2025-05-11 | $1,306,082.91 | $55,471.62 | $0.02 |
| 2025-05-12 | $1,269,573.98 | $97,495.41 | $0.02 |
| 2025-05-13 | $1,271,797.64 | $89,326.16 | $0.02 |
| 2025-05-14 | $1,274,518.64 | $60,001.42 | $0.02 |
| 2025-05-15 | $1,270,526.18 | $48,655.74 | $0.02 |
| 2025-05-16 | $1,270,176.06 | $65,741.85 | $0.02 |
| 2025-05-17 | $1,263,709.60 | $43,869.59 | $0.02 |
| 2025-05-18 | $1,259,689.04 | $37,953.12 | $0.02 |
| 2025-05-19 | $1,261,634.10 | $43,209.89 | $0.02 |
| 2025-05-20 | $1,264,981.66 | $50,410.08 | $0.02 |
| 2025-05-21 | $1,252,474.69 | $49,544.46 | $0.02 |
| 2025-05-22 | $1,266,783.47 | $56,738.30 | $0.02 |
| 2025-05-23 | $1,274,452.79 | $51,244.64 | $0.02 |
| 2025-05-24 | $1,262,371.65 | $70,350.98 | $0.02 |
| 2025-05-25 | $1,264,169.57 | $38,202.68 | $0.02 |
| 2025-05-26 | $1,264,713.01 | $36,234.60 | $0.02 |
| 2025-05-27 | $1,265,760.66 | $38,711.91 | $0.02 |
| 2025-05-28 | $1,270,437.45 | $60,233.58 | $0.02 |
| 2025-05-29 | $1,272,105.04 | $42,447.00 | $0.02 |
| 2025-05-30 | $1,273,691.94 | $41,674.58 | $0.02 |
| 2025-05-31 | $1,256,538.51 | $51,803.48 | $0.02 |
| 2025-06-01 | $1,258,376.63 | $43,332.07 | $0.02 |
| 2025-06-02 | $1,255,949.01 | $37,650.72 | $0.02 |
| 2025-06-02 | $1,255,968.75 | $36,246.95 | $0.02 |
Compare live prices of PirateCash on top exchanges.
Pirate network for P2P services
Despite strong institutional demand and steady inflows, Bitcoin has failed to break past the $100,000 mark in recent weeks, raising questions about what’s driving the stall. Weighing in on BTC’s (BTC) performance, Capriole Investments founder Charles Edwards said the sideways…...
Read More
We’ve already surrendered our digital agency to centralized platforms, and with AI, the consequences will be even less reversible....
Read MoreSwedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Arbitrum ARB$0.358 15.01%
Venom VENOM$0.183 7.39%
Mog Coin MOG$0.00000100 6.2%
Pyth Network PYTH$0.105 6.13%
dYdX DYDX$0.538 5.38%
Bitcoin BTC$107,493.00 -0.6%
Ethereum ETH$2,451.01 -0.18%
Tether USDT$1.00 -0.01%
XRP XRP$2.17 -0.88%
BNB BNB$652.05 0.29%
Maple Finance SYRUP $0.570 -10.21%
Bitcoin SV BSV $27.86 -10.2%
Livepeer LPT $6.22 -7.37%
DeXe DEXE $7.65 -6.91%
Zebec Network ZBCN $0.003360 -6.59%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
