Polycat Finance current market price is $0.0187 with a 24 hour trading volume of $267. The total available supply of Polycat Finance is 2,621.62K FISH with a maximum supply of 3,000.00K FISH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FISH price is 0.29% up in the last one hour.
The high price of the Polycat Finance is $0.0189 and low price is $0.0183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0187
$0 0%
$49,094
$267
0 FISH
2,621.62K FISH
3,000.00K FISH
$0.0189
$0.0183
$64.91 99.97%
01 Jun 2021
$0.0174 7.25%
22 Jun 2025
Want to convert more cryptocurrencies?
0.29%
1.58%
4.38%
8.48%
9.26%
15.8%
91.93%
89%
Historical data of Polycat Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $10,818.46 | $0.16 |
| 2024-06-03 | $0.00 | $428.49 | $0.16 |
| 2024-06-04 | $0.00 | $2,171.71 | $0.16 |
| 2024-06-05 | $0.00 | $477.94 | $0.16 |
| 2024-06-06 | $0.00 | $3,097.78 | $0.17 |
| 2024-06-07 | $0.00 | $1,070.42 | $0.17 |
| 2024-06-08 | $0.00 | $1,695.15 | $0.16 |
| 2024-06-09 | $0.00 | $1,527.63 | $0.16 |
| 2024-06-10 | $0.00 | $920.31 | $0.16 |
| 2024-06-11 | $0.00 | $4,587.18 | $0.16 |
| 2024-06-12 | $0.00 | $1,483.57 | $0.16 |
| 2024-06-13 | $0.00 | $3,150.26 | $0.16 |
| 2024-06-14 | $0.00 | $1,294.38 | $0.15 |
| 2024-06-15 | $0.00 | $12,984.83 | $0.17 |
| 2024-06-16 | $0.00 | $1,752.27 | $0.17 |
| 2024-06-17 | $0.00 | $2,600.96 | $0.18 |
| 2024-06-18 | $0.00 | $1,950.17 | $0.17 |
| 2024-06-19 | $0.00 | $4,687.97 | $0.16 |
| 2024-06-20 | $0.00 | $1,179.93 | $0.17 |
| 2024-06-21 | $0.00 | $2,751.56 | $0.17 |
| 2024-06-22 | $0.00 | $1,239.77 | $0.17 |
| 2024-06-23 | $0.00 | $267.63 | $0.17 |
| 2024-06-24 | $0.00 | $676.43 | $0.16 |
| 2024-06-25 | $0.00 | $911.31 | $0.16 |
| 2024-06-26 | $0.00 | $557.28 | $0.17 |
| 2024-06-27 | $0.00 | $1,214.12 | $0.16 |
| 2024-06-28 | $0.00 | $3,945.85 | $0.17 |
| 2024-06-29 | $0.00 | $497.24 | $0.17 |
| 2024-06-30 | $0.00 | $398.79 | $0.17 |
| 2024-07-01 | $0.00 | $504.06 | $0.17 |
| 2024-07-02 | $0.00 | $908.72 | $0.17 |
| 2024-07-03 | $0.00 | $4,923.06 | $0.19 |
| 2024-07-04 | $0.00 | $1,341.92 | $0.18 |
| 2024-07-05 | $0.00 | $1,919.63 | $0.17 |
| 2024-07-06 | $0.00 | $4,943.79 | $0.16 |
| 2024-07-07 | $0.00 | $1,537.16 | $0.17 |
| 2024-07-08 | $0.00 | $1,412.77 | $0.16 |
| 2024-07-09 | $0.00 | $2,864.25 | $0.17 |
| 2024-07-10 | $0.00 | $1,014.24 | $0.17 |
| 2024-07-11 | $0.00 | $4,001.30 | $0.17 |
| 2024-07-12 | $0.00 | $1,108.66 | $0.17 |
| 2024-07-13 | $0.00 | $634.63 | $0.17 |
| 2024-07-14 | $0.00 | $914.64 | $0.17 |
| 2024-07-15 | $0.00 | $3,899.23 | $0.18 |
| 2024-07-16 | $0.00 | $1,430.90 | $0.19 |
| 2024-07-17 | $0.00 | $1,171.11 | $0.19 |
| 2024-07-18 | $0.00 | $1,429.44 | $0.19 |
| 2024-07-19 | $0.00 | $1,913.94 | $0.18 |
| 2024-07-20 | $0.00 | $1,018.87 | $0.18 |
| 2024-07-21 | $0.00 | $509.27 | $0.19 |
| 2024-07-22 | $0.00 | $1,218.15 | $0.19 |
| 2024-07-23 | $0.00 | $831.73 | $0.18 |
| 2024-07-24 | $0.00 | $3,505.10 | $0.19 |
| 2024-07-25 | $0.00 | $1,173.58 | $0.18 |
| 2024-07-26 | $0.00 | $2,613.80 | $0.18 |
| 2024-07-27 | $0.00 | $774.30 | $0.18 |
| 2024-07-28 | $0.00 | $706.34 | $0.18 |
| 2024-07-29 | $0.00 | $610.39 | $0.18 |
| 2024-07-30 | $0.00 | $989.35 | $0.18 |
| 2024-07-31 | $0.00 | $1,243.14 | $0.18 |
| 2024-08-01 | $0.00 | $1,124.37 | $0.18 |
| 2024-08-02 | $0.00 | $2,437.71 | $0.18 |
| 2024-08-03 | $0.00 | $1,732.86 | $0.17 |
| 2024-08-04 | $0.00 | $1,714.10 | $0.16 |
| 2024-08-05 | $0.00 | $3,586.07 | $0.16 |
| 2024-08-06 | $0.00 | $9,541.57 | $0.15 |
| 2024-08-07 | $0.00 | $2,790.17 | $0.16 |
| 2024-08-08 | $0.00 | $2,164.37 | $0.15 |
| 2024-08-09 | $0.00 | $3,304.40 | $0.17 |
| 2024-08-10 | $0.00 | $1,320.13 | $0.16 |
| 2024-08-11 | $0.00 | $738.81 | $0.17 |
| 2024-08-12 | $0.00 | $1,183.26 | $0.16 |
| 2024-08-13 | $0.00 | $4,282.75 | $0.17 |
| 2024-08-14 | $0.00 | $1,274.28 | $0.17 |
| 2024-08-15 | $0.00 | $3,801.92 | $0.18 |
| 2024-08-16 | $0.00 | $2,536.47 | $0.18 |
| 2024-08-17 | $0.00 | $2,116.97 | $0.18 |
| 2024-08-18 | $0.00 | $778.32 | $0.18 |
| 2024-08-19 | $0.00 | $659.85 | $0.18 |
| 2024-08-20 | $0.00 | $1,365.29 | $0.18 |
| 2024-08-21 | $0.00 | $1,650.54 | $0.19 |
| 2024-08-22 | $0.00 | $4,042.01 | $0.21 |
| 2024-08-23 | $0.00 | $3,451.86 | $0.22 |
| 2024-08-24 | $0.00 | $2,164.43 | $0.22 |
| 2024-08-25 | $0.00 | $2,818.40 | $0.23 |
| 2024-08-26 | $0.00 | $2,884.34 | $0.22 |
| 2024-08-27 | $0.00 | $9,594.54 | $0.18 |
| 2024-08-28 | $0.00 | $3,911.94 | $0.17 |
| 2024-08-29 | $0.00 | $4,480.68 | $0.18 |
| 2024-08-30 | $0.00 | $8,003.82 | $0.18 |
| 2024-08-31 | $0.00 | $2,499.84 | $0.18 |
| 2024-09-01 | $0.00 | $593.89 | $0.18 |
| 2024-09-02 | $0.00 | $2,603.34 | $0.18 |
| 2024-09-03 | $0.00 | $2,066.59 | $0.18 |
| 2024-09-04 | $0.00 | $951.42 | $0.18 |
| 2024-09-05 | $0.00 | $7,966.32 | $0.17 |
| 2024-09-06 | $0.00 | $1,348.00 | $0.17 |
| 2024-09-07 | $0.00 | $1,547.87 | $0.17 |
| 2024-09-08 | $0.00 | $877.74 | $0.17 |
| 2024-09-09 | $0.00 | $2,285.76 | $0.17 |
| 2024-09-10 | $0.00 | $554.03 | $0.18 |
| 2024-09-11 | $0.00 | $384.54 | $0.18 |
| 2024-09-12 | $0.00 | $653.99 | $0.17 |
| 2024-09-13 | $0.00 | $236.10 | $0.17 |
| 2024-09-14 | $0.00 | $3,303.97 | $0.19 |
| 2024-09-15 | $0.00 | $1,050.64 | $0.18 |
| 2024-09-16 | $0.00 | $1,101.40 | $0.18 |
| 2024-09-17 | $0.00 | $1,387.02 | $0.17 |
| 2024-09-18 | $0.00 | $1,934.02 | $0.17 |
| 2024-09-19 | $0.00 | $848.39 | $0.17 |
| 2024-09-20 | $0.00 | $1,920.14 | $0.18 |
| 2024-09-21 | $0.00 | $904.39 | $0.18 |
| 2024-09-22 | $0.00 | $1,047.02 | $0.19 |
| 2024-09-23 | $0.00 | $735.97 | $0.18 |
| 2024-09-24 | $0.00 | $780.81 | $0.18 |
| 2024-09-25 | $0.00 | $655.18 | $0.19 |
| 2024-09-26 | $0.00 | $873.19 | $0.19 |
| 2024-09-27 | $0.00 | $1,674.88 | $0.19 |
| 2024-09-28 | $0.00 | $649.95 | $0.19 |
| 2024-09-29 | $0.00 | $2,502.53 | $0.19 |
| 2024-09-30 | $0.00 | $460.02 | $0.19 |
| 2024-10-01 | $0.00 | $2,524.71 | $0.18 |
| 2024-10-02 | $0.00 | $2,398.04 | $0.18 |
| 2024-10-03 | $0.00 | $1,671.64 | $0.17 |
| 2024-10-04 | $0.00 | $1,007.96 | $0.17 |
| 2024-10-05 | $0.00 | $416.99 | $0.18 |
| 2024-10-06 | $0.00 | $696.36 | $0.18 |
| 2024-10-07 | $0.00 | $248.12 | $0.18 |
| 2024-10-08 | $0.00 | $920.39 | $0.18 |
| 2024-10-09 | $0.00 | $2,653.64 | $0.17 |
| 2024-10-10 | $0.00 | $1,811.70 | $0.17 |
| 2024-10-11 | $0.00 | $663.54 | $0.17 |
| 2024-10-12 | $0.00 | $576.64 | $0.17 |
| 2024-10-13 | $0.00 | $1,055.39 | $0.17 |
| 2024-10-14 | $0.00 | $425.95 | $0.17 |
| 2024-10-15 | $0.00 | $1,221.67 | $0.17 |
| 2024-10-16 | $0.00 | $2,040.36 | $0.17 |
| 2024-10-17 | $0.00 | $1,009.13 | $0.18 |
| 2024-10-18 | $0.00 | $381.40 | $0.17 |
| 2024-10-19 | $0.00 | $1,334.58 | $0.18 |
| 2024-10-20 | $0.00 | $1,454.00 | $0.17 |
| 2024-10-21 | $0.00 | $1,636.96 | $0.18 |
| 2024-10-22 | $0.00 | $556.50 | $0.18 |
| 2024-10-23 | $0.00 | $1,724.24 | $0.17 |
| 2024-10-24 | $0.00 | $701.75 | $0.17 |
| 2024-10-25 | $0.00 | $912.55 | $0.17 |
| 2024-10-26 | $0.00 | $2,287.44 | $0.16 |
| 2024-10-27 | $0.00 | $731.52 | $0.16 |
| 2024-10-28 | $0.00 | $267.58 | $0.16 |
| 2024-10-29 | $0.00 | $2,039.54 | $0.16 |
| 2024-10-30 | $0.00 | $2,216.25 | $0.16 |
| 2024-10-31 | $0.00 | $553.38 | $0.16 |
| 2024-11-01 | $0.00 | $607.14 | $0.16 |
| 2024-11-02 | $0.00 | $918.02 | $0.16 |
| 2024-11-03 | $0.00 | $420.20 | $0.15 |
| 2024-11-04 | $0.00 | $1,438.28 | $0.15 |
| 2024-11-05 | $0.00 | $985.54 | $0.15 |
| 2024-11-06 | $0.00 | $850.48 | $0.15 |
| 2024-11-07 | $0.00 | $2,491.79 | $0.16 |
| 2024-11-08 | $0.00 | $2,081.33 | $0.16 |
| 2024-11-09 | $0.00 | $16,891.49 | $0.16 |
| 2024-11-10 | $0.00 | $1,697.94 | $0.16 |
| 2024-11-11 | $0.00 | $4,723.04 | $0.16 |
| 2024-11-12 | $0.00 | $6,218.70 | $0.17 |
| 2024-11-13 | $0.00 | $4,455.75 | $0.17 |
| 2024-11-14 | $0.00 | $16,833.21 | $0.14 |
| 2024-11-15 | $0.00 | $3,006.66 | $0.13 |
| 2024-11-16 | $0.00 | $2,878.77 | $0.14 |
| 2024-11-17 | $0.00 | $6,538.62 | $0.14 |
| 2024-11-18 | $0.00 | $3,691.10 | $0.14 |
| 2024-11-19 | $0.00 | $5,119.38 | $0.15 |
| 2024-11-20 | $0.00 | $8,033.95 | $0.17 |
| 2024-11-21 | $0.00 | $8,556.37 | $0.18 |
| 2024-11-22 | $0.00 | $3,343.88 | $0.18 |
| 2024-11-23 | $0.00 | $5,501.84 | $0.19 |
| 2024-11-24 | $0.00 | $12,021.51 | $0.21 |
| 2024-11-25 | $0.00 | $7,829.53 | $0.21 |
| 2024-11-26 | $0.00 | $7,847.73 | $0.21 |
| 2024-11-27 | $0.00 | $8,310.53 | $0.19 |
| 2024-11-28 | $0.00 | $3,631.68 | $0.21 |
| 2024-11-29 | $0.00 | $4,932.06 | $0.22 |
| 2024-11-30 | $0.00 | $2,024.83 | $0.22 |
| 2024-12-01 | $0.00 | $2,672.68 | $0.22 |
| 2024-12-02 | $0.00 | $4,583.19 | $0.23 |
| 2024-12-03 | $0.00 | $8,889.01 | $0.24 |
| 2024-12-04 | $0.00 | $14,850.16 | $0.25 |
| 2024-12-05 | $0.00 | $7,548.44 | $0.25 |
| 2024-12-06 | $0.00 | $5,537.71 | $0.24 |
| 2024-12-07 | $0.00 | $4,253.35 | $0.25 |
| 2024-12-08 | $0.00 | $1,805.97 | $0.25 |
| 2024-12-09 | $0.00 | $1,924.06 | $0.25 |
| 2024-12-10 | $0.00 | $8,886.72 | $0.22 |
| 2024-12-11 | $0.00 | $9,961.29 | $0.21 |
| 2024-12-12 | $0.00 | $2,891.75 | $0.23 |
| 2024-12-13 | $0.00 | $3,165.62 | $0.23 |
| 2024-12-14 | $0.00 | $2,290.83 | $0.23 |
| 2024-12-15 | $0.00 | $1,925.74 | $0.22 |
| 2024-12-16 | $0.00 | $5,239.90 | $0.23 |
| 2024-12-17 | $0.00 | $6,718.87 | $0.20 |
| 2024-12-18 | $0.00 | $2,128.13 | $0.20 |
| 2024-12-19 | $0.00 | $3,179.10 | $0.18 |
| 2024-12-20 | $0.00 | $4,792.26 | $0.17 |
| 2024-12-21 | $0.00 | $7,027.71 | $0.18 |
| 2024-12-22 | $0.00 | $3,290.49 | $0.17 |
| 2024-12-23 | $0.00 | $3,070.16 | $0.17 |
| 2024-12-24 | $0.00 | $3,198.23 | $0.18 |
| 2024-12-25 | $0.00 | $1,976.49 | $0.19 |
| 2024-12-26 | $0.00 | $745.45 | $0.18 |
| 2024-12-27 | $0.00 | $1,404.64 | $0.17 |
| 2024-12-28 | $0.00 | $1,855.24 | $0.17 |
| 2024-12-29 | $0.00 | $697.48 | $0.18 |
| 2024-12-30 | $0.00 | $884.73 | $0.17 |
| 2024-12-31 | $0.00 | $2,131.08 | $0.17 |
| 2025-01-01 | $0.00 | $1,378.25 | $0.17 |
| 2025-01-02 | $0.00 | $1,271.72 | $0.17 |
| 2025-01-03 | $0.00 | $847.61 | $0.17 |
| 2025-01-04 | $0.00 | $1,435.78 | $0.18 |
| 2025-01-05 | $0.00 | $1,248.53 | $0.19 |
| 2025-01-06 | $0.00 | $5,222.95 | $0.19 |
| 2025-01-07 | $0.00 | $1,405.56 | $0.19 |
| 2025-01-08 | $0.00 | $1,852.83 | $0.18 |
| 2025-01-09 | $0.00 | $2,378.20 | $0.18 |
| 2025-01-10 | $0.00 | $1,992.73 | $0.17 |
| 2025-01-11 | $0.00 | $1,312.44 | $0.17 |
| 2025-01-12 | $0.00 | $529.07 | $0.17 |
| 2025-01-13 | $0.00 | $763.85 | $0.17 |
| 2025-01-14 | $0.00 | $2,898.19 | $0.17 |
| 2025-01-15 | $0.00 | $872.72 | $0.17 |
| 2025-01-16 | $0.00 | $1,590.66 | $0.18 |
| 2025-01-17 | $0.00 | $3,253.04 | $0.19 |
| 2025-01-18 | $0.00 | $1,552.57 | $0.20 |
| 2025-01-19 | $0.00 | $2,120.52 | $0.19 |
| 2025-01-20 | $0.00 | $4,752.08 | $0.18 |
| 2025-01-21 | $0.00 | $3,699.66 | $0.18 |
| 2025-01-22 | $0.00 | $4,949.82 | $0.18 |
| 2025-01-23 | $0.00 | $3,394.98 | $0.16 |
| 2025-01-24 | $0.00 | $7,705.25 | $0.11 |
| 2025-01-25 | $0.00 | $10,144.85 | $0.07 |
| 2025-01-26 | $0.00 | $3,803.19 | $0.08 |
| 2025-01-27 | $0.00 | $475.87 | $0.08 |
| 2025-01-28 | $0.00 | $16,332.72 | $0.10 |
| 2025-01-29 | $0.00 | $1,969.78 | $0.09 |
| 2025-01-30 | $0.00 | $1,156.90 | $0.10 |
| 2025-01-31 | $0.00 | $621.78 | $0.10 |
| 2025-02-01 | $0.00 | $834.87 | $0.10 |
| 2025-02-02 | $0.00 | $3,108.82 | $0.09 |
| 2025-02-03 | $0.00 | $2,735.56 | $0.08 |
| 2025-02-04 | $0.00 | $22,363.99 | $0.08 |
| 2025-02-05 | $0.00 | $2,249.94 | $0.08 |
| 2025-02-06 | $0.00 | $1,745.66 | $0.08 |
| 2025-02-07 | $0.00 | $1,012.02 | $0.07 |
| 2025-02-08 | $0.00 | $1,335.28 | $0.07 |
| 2025-02-09 | $0.00 | $541.87 | $0.08 |
| 2025-02-10 | $0.00 | $981.23 | $0.07 |
| 2025-02-11 | $0.00 | $1,735.41 | $0.08 |
| 2025-02-12 | $0.00 | $1,869.47 | $0.07 |
| 2025-02-13 | $0.00 | $1,071.68 | $0.08 |
| 2025-02-14 | $0.00 | $555.78 | $0.08 |
| 2025-02-15 | $0.00 | $697.84 | $0.08 |
| 2025-02-16 | $0.00 | $334.09 | $0.08 |
| 2025-02-17 | $0.00 | $665.81 | $0.08 |
| 2025-02-18 | $0.00 | $1,059.91 | $0.08 |
| 2025-02-19 | $0.00 | $1,031.52 | $0.07 |
| 2025-02-20 | $0.00 | $1,949.13 | $0.07 |
| 2025-02-21 | $0.00 | $430.24 | $0.07 |
| 2025-02-22 | $0.00 | $1,089.29 | $0.07 |
| 2025-02-23 | $0.00 | $341.03 | $0.07 |
| 2025-02-24 | $0.00 | $340.27 | $0.07 |
| 2025-02-25 | $0.00 | $1,340.99 | $0.06 |
| 2025-02-26 | $0.00 | $1,956.47 | $0.06 |
| 2025-02-27 | $0.00 | $1,472.46 | $0.06 |
| 2025-02-28 | $0.00 | $881.44 | $0.06 |
| 2025-03-01 | $0.00 | $1,233.58 | $0.06 |
| 2025-03-02 | $0.00 | $691.80 | $0.06 |
| 2025-03-03 | $0.00 | $994.45 | $0.07 |
| 2025-03-04 | $0.00 | $1,079.19 | $0.06 |
| 2025-03-05 | $0.00 | $2,186.88 | $0.06 |
| 2025-03-06 | $0.00 | $696.61 | $0.06 |
| 2025-03-07 | $0.00 | $679.39 | $0.06 |
| 2025-03-08 | $0.00 | $1,293.48 | $0.06 |
| 2025-03-09 | $0.00 | $471.20 | $0.06 |
| 2025-03-10 | $0.00 | $802.30 | $0.05 |
| 2025-03-11 | $0.00 | $3,607.18 | $0.05 |
| 2025-03-12 | $0.00 | $1,796.42 | $0.05 |
| 2025-03-13 | $0.00 | $937.08 | $0.05 |
| 2025-03-14 | $0.00 | $452.65 | $0.05 |
| 2025-03-15 | $0.00 | $313.86 | $0.05 |
| 2025-03-16 | $0.00 | $176.76 | $0.05 |
| 2025-03-17 | $0.00 | $505.05 | $0.05 |
| 2025-03-18 | $0.00 | $450.94 | $0.05 |
| 2025-03-19 | $0.00 | $466.70 | $0.05 |
| 2025-03-20 | $0.00 | $508.47 | $0.05 |
| 2025-03-21 | $0.00 | $274.66 | $0.05 |
| 2025-03-22 | $0.00 | $220.25 | $0.05 |
| 2025-03-23 | $0.00 | $198.18 | $0.05 |
| 2025-03-24 | $0.00 | $401.63 | $0.05 |
| 2025-03-25 | $0.00 | $4,126.04 | $0.04 |
| 2025-03-26 | $0.00 | $120.06 | $0.04 |
| 2025-03-27 | $0.00 | $535.66 | $0.04 |
| 2025-03-28 | $0.00 | $542.56 | $0.04 |
| 2025-03-29 | $0.00 | $577.00 | $0.04 |
| 2025-03-30 | $0.00 | $438.13 | $0.04 |
| 2025-03-31 | $0.00 | $350.04 | $0.04 |
| 2025-04-01 | $0.00 | $538.92 | $0.04 |
| 2025-04-02 | $0.00 | $250.92 | $0.04 |
| 2025-04-03 | $0.00 | $755.57 | $0.04 |
| 2025-04-04 | $0.00 | $640.60 | $0.04 |
| 2025-04-05 | $0.00 | $348.65 | $0.04 |
| 2025-04-06 | $0.00 | $73.72 | $0.04 |
| 2025-04-07 | $0.00 | $705.67 | $0.03 |
| 2025-04-08 | $0.00 | $1,372.11 | $0.03 |
| 2025-04-09 | $0.00 | $775.83 | $0.03 |
| 2025-04-10 | $0.00 | $2,648.38 | $0.04 |
| 2025-04-11 | $0.00 | $2,432.91 | $0.03 |
| 2025-04-12 | $0.00 | $182.44 | $0.03 |
| 2025-04-13 | $0.00 | $186.74 | $0.03 |
| 2025-04-14 | $0.00 | $363.58 | $0.03 |
| 2025-04-15 | $0.00 | $1,043.08 | $0.03 |
| 2025-04-16 | $0.00 | $189.38 | $0.03 |
| 2025-04-17 | $0.00 | $368.92 | $0.03 |
| 2025-04-18 | $0.00 | $162.46 | $0.03 |
| 2025-04-19 | $0.00 | $183.30 | $0.03 |
| 2025-04-20 | $0.00 | $101.38 | $0.03 |
| 2025-04-21 | $0.00 | $126.68 | $0.03 |
| 2025-04-22 | $0.00 | $536.99 | $0.03 |
| 2025-04-23 | $0.00 | $1,077.00 | $0.04 |
| 2025-04-24 | $0.00 | $240.99 | $0.04 |
| 2025-04-25 | $0.00 | $9,781.39 | $0.02 |
| 2025-04-26 | $0.00 | $870.08 | $0.02 |
| 2025-04-27 | $0.00 | $383.32 | $0.02 |
| 2025-04-28 | $0.00 | $372.05 | $0.02 |
| 2025-04-29 | $0.00 | $204.20 | $0.02 |
| 2025-04-30 | $0.00 | $116.75 | $0.02 |
| 2025-05-01 | $0.00 | $270.03 | $0.02 |
| 2025-05-02 | $0.00 | $174.05 | $0.02 |
| 2025-05-03 | $0.00 | $125.58 | $0.02 |
| 2025-05-04 | $0.00 | $665.23 | $0.02 |
| 2025-05-05 | $0.00 | $93.07 | $0.02 |
| 2025-05-06 | $0.00 | $310.96 | $0.02 |
| 2025-05-07 | $0.00 | $437.83 | $0.02 |
| 2025-05-08 | $0.00 | $236.81 | $0.02 |
| 2025-05-09 | $0.00 | $862.56 | $0.02 |
| 2025-05-10 | $0.00 | $573.61 | $0.02 |
| 2025-05-11 | $0.00 | $687.75 | $0.02 |
| 2025-05-12 | $0.00 | $464.79 | $0.02 |
| 2025-05-13 | $0.00 | $789.25 | $0.02 |
| 2025-05-14 | $0.00 | $495.32 | $0.02 |
| 2025-05-15 | $0.00 | $417.50 | $0.02 |
| 2025-05-16 | $0.00 | $730.85 | $0.02 |
| 2025-05-17 | $0.00 | $343.11 | $0.02 |
| 2025-05-18 | $0.00 | $378.84 | $0.02 |
| 2025-05-19 | $0.00 | $513.88 | $0.02 |
| 2025-05-20 | $0.00 | $431.44 | $0.02 |
| 2025-05-21 | $0.00 | $364.94 | $0.02 |
| 2025-05-22 | $0.00 | $519.62 | $0.02 |
| 2025-05-23 | $0.00 | $354.50 | $0.02 |
| 2025-05-24 | $0.00 | $568.98 | $0.02 |
| 2025-05-25 | $0.00 | $153.05 | $0.02 |
| 2025-05-26 | $0.00 | $223.26 | $0.02 |
| 2025-05-27 | $0.00 | $347.59 | $0.02 |
| 2025-05-28 | $0.00 | $595.03 | $0.02 |
| 2025-05-29 | $0.00 | $265.22 | $0.02 |
| 2025-05-30 | $0.00 | $358.98 | $0.02 |
| 2025-05-31 | $0.00 | $419.67 | $0.02 |
| 2025-06-01 | $0.00 | $493.13 | $0.02 |
| 2025-06-01 | $0.00 | $276.37 | $0.02 |
Compare live prices of Polycat Finance on top exchanges.
Polycat Finance (FISH) is the next generation of Automated Market Making (AMM) decentralized exchange with a deflationary token model. We are your go-to yield farm running on Polygon and Quickswap exchange, with lots of other features that let you earn tokens.As with the current wave of third generation yield farms, the aim is to create a perpetual deflation token, FISH, with a continual burn mechanism in order to field an environment that can sustain long term gains with consistently high APR for greater earnings.
Ethereum has rallied into a major confluence zone near $2,550, where multiple high time frame indicators and technical resistances converge. With declining volume and previous range behavior suggesting exhaustion, this zone is critical for the next directional move. After bouncing…...
Read More
Kraken is launching a platform for tokenized stocks, enabling users to invest in 55 U.S. stocks. ...
Read More
Kadena has launched Chainweb EVM, a new execution layer aimed at easing long-standing constraints in blockchain development. With dozens of projects already live on testnet, the rollout signals a broader shift in how Kadena is approaching infrastructure and the protocol’s…...
Read More
Arbitrum ARB$0.358 15.63%
Mog Coin MOG$0.00000101 8.22%
Aerodrome Finance AERO$0.840 7.35%
Pyth Network PYTH$0.105 6.5%
Venom VENOM$0.185 6.45%
Bitcoin BTC$107,721.00 -0.4%
Ethereum ETH$2,465.42 0.48%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.63%
BNB BNB$654.56 0.58%
Bitcoin SV BSV $26.96 -13.15%
Tokenize Xchange TKX $25.04 -10.41%
DeXe DEXE $7.40 -9.91%
Zebec Network ZBCN $0.003257 -8.17%
Maple Finance SYRUP $0.568 -7.12%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
