Power Token current market price is $147.70 with a 24 hour trading volume of $10,403. The total available supply of Power Token is 3,193 PWR with a maximum supply of 1,000.00K PWR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PWR price is 0.21% down in the last one hour.
The high price of the Power Token is $152.46 and low price is $144.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$147.70
$0 0%
$475.91K
$10,403
0 PWR
3,193 PWR
1,000.00K PWR
$152.46
$144.56
$862.81 82.88%
24 Mar 2025
$67.20 119.78%
12 Oct 2024
Want to convert more cryptocurrencies?
0.21%
3.13%
1.29%
22.56%
33.86%
46.07%
8.38%
58.47%
Historical data of Power Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $1,004.90 | $251.23 |
| 2024-06-03 | $0.00 | $0.02 | $263.14 |
| 2024-06-04 | $0.00 | $645.80 | $129.06 |
| 2024-06-05 | $0.00 | $382.37 | $129.14 |
| 2024-06-06 | $0.00 | $290.97 | $119.81 |
| 2024-06-07 | $0.00 | $8.12 | $112.38 |
| 2024-06-08 | $0.00 | $8.14 | $112.65 |
| 2024-06-09 | $0.00 | $47.15 | $113.54 |
| 2024-06-10 | $0.00 | $89.29 | $112.80 |
| 2024-06-11 | $0.00 | $30.19 | $110.90 |
| 2024-06-12 | $0.00 | $123.86 | $112.88 |
| 2024-06-13 | $0.00 | $190.41 | $104.28 |
| 2024-06-14 | $0.00 | $66.10 | $101.35 |
| 2024-06-15 | $0.00 | $29.89 | $90.09 |
| 2024-06-16 | $0.00 | $44.29 | $85.78 |
| 2024-06-17 | $0.00 | $7.75 | $82.71 |
| 2024-06-18 | $0.00 | $17.81 | $81.63 |
| 2024-06-19 | $0.00 | $43.57 | $75.95 |
| 2024-06-20 | $0.00 | $1.89 | $77.29 |
| 2024-06-21 | $0.00 | $107.83 | $82.89 |
| 2024-06-22 | $0.00 | $111.94 | $78.46 |
| 2024-06-23 | $0.00 | $50.79 | $84.95 |
| 2024-06-24 | $0.00 | $45.71 | $86.38 |
| 2024-06-25 | $0.00 | $13.93 | $91.01 |
| 2024-06-26 | $0.00 | $13.93 | $91.01 |
| 2024-06-27 | $0.00 | $6.04 | $87.87 |
| 2024-06-28 | $0.00 | $20.95 | $89.20 |
| 2024-06-29 | $0.00 | $5.00 | $87.18 |
| 2024-06-30 | $0.00 | $0.98 | $91.26 |
| 2024-07-01 | $0.00 | $29.59 | $94.04 |
| 2024-07-02 | $0.00 | $102.27 | $101.62 |
| 2024-07-03 | $0.00 | $9.96 | $99.80 |
| 2024-07-04 | $0.00 | $65.70 | $97.83 |
| 2024-07-05 | $0.00 | $11.17 | $81.17 |
| 2024-07-06 | $0.00 | $9.78 | $71.10 |
| 2024-07-07 | $0.00 | $20.99 | $90.57 |
| 2024-07-08 | $0.00 | $52.17 | $87.64 |
| 2024-07-09 | $0.00 | $22.24 | $92.34 |
| 2024-07-10 | $0.00 | $21.42 | $92.93 |
| 2024-07-11 | $0.00 | $54.08 | $95.87 |
| 2024-07-12 | $0.00 | $290.30 | $93.41 |
| 2024-07-13 | $0.00 | $214.14 | $96.56 |
| 2024-07-14 | $0.00 | $2.10 | $98.70 |
| 2024-07-15 | $0.00 | $1.51 | $97.98 |
| 2024-07-16 | $0.00 | $2.51 | $105.13 |
| 2024-07-17 | $0.00 | $2.51 | $105.13 |
| 2024-07-18 | $0.00 | $4.88 | $119.12 |
| 2024-07-19 | $0.00 | $121.16 | $123.69 |
| 2024-07-20 | $0.00 | $1,217.28 | $117.75 |
| 2024-07-21 | $0.00 | $3.48 | $115.98 |
| 2024-07-22 | $0.00 | $3.48 | $115.92 |
| 2024-07-23 | $0.00 | $15.08 | $116.20 |
| 2024-07-24 | $0.00 | $8.29 | $112.33 |
| 2024-07-25 | $0.00 | $17.88 | $110.91 |
| 2024-07-26 | $0.00 | $22.01 | $112.29 |
| 2024-07-27 | $0.00 | $1.41 | $113.78 |
| 2024-07-28 | $0.00 | $5.60 | $117.54 |
| 2024-07-29 | $0.00 | $14.59 | $125.61 |
| 2024-07-30 | $0.00 | $14.59 | $125.61 |
| 2024-07-31 | $0.00 | $0.13 | $134.13 |
| 2024-08-01 | $0.00 | $202.01 | $126.03 |
| 2024-08-02 | $0.00 | $146.21 | $120.84 |
| 2024-08-03 | $0.00 | $66.05 | $115.27 |
| 2024-08-04 | $0.00 | $14.31 | $110.08 |
| 2024-08-05 | $0.00 | $6.51 | $95.14 |
| 2024-08-06 | $0.00 | $6.51 | $95.14 |
| 2024-08-07 | $0.00 | $72.08 | $100.86 |
| 2024-08-08 | $0.00 | $25.45 | $98.03 |
| 2024-08-09 | $0.00 | $59.45 | $116.13 |
| 2024-08-10 | $0.00 | $63.58 | $115.83 |
| 2024-08-11 | $0.00 | $12.42 | $112.93 |
| 2024-08-12 | $0.00 | $3.30 | $109.90 |
| 2024-08-13 | $0.00 | $132.40 | $110.34 |
| 2024-08-14 | $0.00 | $3,734.29 | $128.47 |
| 2024-08-15 | $0.00 | $1,484.80 | $128.60 |
| 2024-08-16 | $0.00 | $180.37 | $125.38 |
| 2024-08-17 | $0.00 | $934.53 | $128.47 |
| 2024-08-18 | $0.00 | $1,720.96 | $121.65 |
| 2024-08-19 | $0.00 | $18.21 | $119.93 |
| 2024-08-20 | $0.00 | $137.58 | $120.51 |
| 2024-08-21 | $0.00 | $40.72 | $119.66 |
| 2024-08-22 | $0.00 | $133.12 | $120.38 |
| 2024-08-23 | $0.00 | $71.34 | $124.40 |
| 2024-08-24 | $0.00 | $2.35 | $131.41 |
| 2024-08-25 | $0.00 | $45.07 | $127.90 |
| 2024-08-26 | $0.00 | $2,941.36 | $138.40 |
| 2024-08-27 | $0.00 | $497.14 | $138.85 |
| 2024-08-28 | $0.00 | $98.33 | $136.65 |
| 2024-08-29 | $0.00 | $72.63 | $129.20 |
| 2024-08-30 | $0.00 | $442.59 | $158.44 |
| 2024-08-31 | $0.00 | $242.48 | $151.59 |
| 2024-09-01 | $0.00 | $282.03 | $142.98 |
| 2024-09-02 | $0.00 | $13.64 | $136.38 |
| 2024-09-03 | $0.00 | $20.49 | $131.89 |
| 2024-09-04 | $0.00 | $91.52 | $127.67 |
| 2024-09-05 | $0.00 | $115.11 | $119.59 |
| 2024-09-06 | $0.00 | $24.73 | $115.21 |
| 2024-09-07 | $0.00 | $38.20 | $114.02 |
| 2024-09-08 | $0.00 | $62.47 | $114.28 |
| 2024-09-09 | $0.00 | $52.59 | $114.05 |
| 2024-09-10 | $0.00 | $32.28 | $120.11 |
| 2024-09-11 | $0.00 | $340.21 | $123.03 |
| 2024-09-12 | $0.00 | $34.67 | $121.23 |
| 2024-09-13 | $0.00 | $46.53 | $119.35 |
| 2024-09-14 | $0.00 | $264.12 | $121.47 |
| 2024-09-15 | $0.00 | $9.86 | $121.69 |
| 2024-09-16 | $0.00 | $513.18 | $121.73 |
| 2024-09-17 | $0.00 | $36.72 | $118.09 |
| 2024-09-18 | $0.00 | $29.58 | $119.66 |
| 2024-09-19 | $0.00 | $147.29 | $111.20 |
| 2024-09-20 | $0.00 | $21.04 | $117.52 |
| 2024-09-21 | $0.00 | $278.20 | $121.61 |
| 2024-09-22 | $0.00 | $473.52 | $117.36 |
| 2024-09-23 | $0.00 | $126.97 | $112.71 |
| 2024-09-24 | $0.00 | $687.51 | $103.01 |
| 2024-09-25 | $0.00 | $7.51 | $111.27 |
| 2024-09-26 | $0.00 | $360.17 | $94.63 |
| 2024-09-27 | $0.00 | $21.76 | $98.58 |
| 2024-09-28 | $0.00 | $207.36 | $100.50 |
| 2024-09-29 | $0.00 | $117.10 | $96.98 |
| 2024-09-30 | $0.00 | $102.91 | $102.91 |
| 2024-10-01 | $0.00 | $261.29 | $103.39 |
| 2024-10-02 | $0.00 | $67.65 | $91.17 |
| 2024-10-03 | $0.00 | $16.48 | $88.11 |
| 2024-10-04 | $0.00 | $4.35 | $88.49 |
| 2024-10-05 | $0.00 | $6.74 | $89.92 |
| 2024-10-06 | $0.00 | $13.39 | $94.26 |
| 2024-10-07 | $0.00 | $9.29 | $95.62 |
| 2024-10-08 | $0.00 | $518.88 | $88.61 |
| 2024-10-09 | $0.00 | $24.56 | $89.12 |
| 2024-10-10 | $0.00 | $17.65 | $82.45 |
| 2024-10-11 | $0.00 | $209.84 | $75.35 |
| 2024-10-12 | $0.00 | $10.32 | $79.36 |
| 2024-10-13 | $0.00 | $365.33 | $69.87 |
| 2024-10-14 | $0.00 | $712.45 | $78.10 |
| 2024-10-15 | $0.00 | $13.59 | $81.87 |
| 2024-10-16 | $0.00 | $19.97 | $79.50 |
| 2024-10-17 | $0.00 | $20.28 | $80.75 |
| 2024-10-18 | $0.00 | $38.85 | $81.19 |
| 2024-10-19 | $0.00 | $38.85 | $81.19 |
| 2024-10-20 | $0.00 | $11.05 | $83.69 |
| 2024-10-21 | $0.00 | $29.66 | $86.85 |
| 2024-10-22 | $0.00 | $29.66 | $86.85 |
| 2024-10-23 | $0.00 | $0.87 | $87.35 |
| 2024-10-24 | $0.00 | $13.72 | $88.07 |
| 2024-10-25 | $0.00 | $33.71 | $88.37 |
| 2024-10-26 | $0.00 | $33.71 | $88.37 |
| 2024-10-27 | $0.00 | $17.51 | $90.30 |
| 2024-10-28 | $0.00 | $124.33 | $92.08 |
| 2024-10-29 | $0.00 | $153.06 | $92.36 |
| 2024-10-30 | $0.00 | $110.90 | $95.06 |
| 2024-10-31 | $0.00 | $36.22 | $96.42 |
| 2024-11-01 | $0.00 | $50.30 | $93.39 |
| 2024-11-02 | $0.00 | $50.63 | $95.68 |
| 2024-11-03 | $0.00 | $169.67 | $94.23 |
| 2024-11-04 | $0.00 | $3.48 | $91.68 |
| 2024-11-05 | $0.00 | $0.94 | $92.14 |
| 2024-11-06 | $0.00 | $47.79 | $89.73 |
| 2024-11-07 | $0.00 | $141.64 | $93.67 |
| 2024-11-08 | $0.00 | $6.94 | $93.09 |
| 2024-11-09 | $0.00 | $106.52 | $95.04 |
| 2024-11-10 | $0.00 | $291.78 | $89.30 |
| 2024-11-11 | $0.00 | $196.79 | $80.47 |
| 2024-11-12 | $0.00 | $342.84 | $77.95 |
| 2024-11-13 | $0.00 | $25.09 | $76.16 |
| 2024-11-14 | $0.00 | $67.95 | $87.20 |
| 2024-11-15 | $0.00 | $47.07 | $88.20 |
| 2024-11-16 | $0.00 | $180.76 | $87.52 |
| 2024-11-17 | $0.00 | $143.58 | $93.40 |
| 2024-11-18 | $0.00 | $19.56 | $95.35 |
| 2024-11-19 | $0.00 | $98.48 | $98.58 |
| 2024-11-20 | $0.00 | $4.36 | $98.00 |
| 2024-11-21 | $0.00 | $636.11 | $100.31 |
| 2024-11-22 | $0.00 | $395.06 | $97.18 |
| 2024-11-23 | $0.00 | $76.86 | $102.78 |
| 2024-11-24 | $0.00 | $66.90 | $104.98 |
| 2024-11-25 | $0.00 | $296.78 | $103.62 |
| 2024-11-26 | $0.00 | $341.47 | $103.83 |
| 2024-11-27 | $0.00 | $21.91 | $111.48 |
| 2024-11-28 | $0.00 | $1,447.99 | $109.79 |
| 2024-11-29 | $0.00 | $12.31 | $109.38 |
| 2024-11-30 | $0.00 | $234.38 | $140.57 |
| 2024-12-01 | $0.00 | $2.24 | $149.75 |
| 2024-12-02 | $0.00 | $103,543.19 | $157.09 |
| 2024-12-03 | $0.00 | $758,242.06 | $150.90 |
| 2024-12-04 | $0.00 | $69,984.23 | $169.01 |
| 2024-12-05 | $0.00 | $339,475.51 | $180.40 |
| 2024-12-06 | $0.00 | $377,751.46 | $185.26 |
| 2024-12-07 | $0.00 | $180,409.76 | $186.84 |
| 2024-12-08 | $0.00 | $82,092.69 | $190.98 |
| 2024-12-09 | $0.00 | $22,750.02 | $199.07 |
| 2024-12-10 | $0.00 | $199,817.36 | $153.71 |
| 2024-12-11 | $0.00 | $249,611.70 | $152.48 |
| 2024-12-12 | $0.00 | $26,892.86 | $163.43 |
| 2024-12-13 | $0.00 | $177,445.43 | $160.57 |
| 2024-12-14 | $0.00 | $394,403.61 | $163.60 |
| 2024-12-15 | $0.00 | $177,960.18 | $150.39 |
| 2024-12-16 | $0.00 | $108,331.19 | $151.70 |
| 2024-12-17 | $0.00 | $238,247.64 | $142.71 |
| 2024-12-18 | $0.00 | $194,764.42 | $124.93 |
| 2024-12-19 | $0.00 | $58,072.37 | $116.33 |
| 2024-12-20 | $0.00 | $1,878.25 | $110.13 |
| 2024-12-21 | $0.00 | $88,445.43 | $128.75 |
| 2024-12-22 | $0.00 | $136,024.80 | $131.54 |
| 2024-12-23 | $0.00 | $49,886.85 | $139.94 |
| 2024-12-24 | $0.00 | $206,242.18 | $158.88 |
| 2024-12-25 | $0.00 | $280,566.30 | $158.33 |
| 2024-12-26 | $0.00 | $158,626.00 | $161.83 |
| 2024-12-27 | $0.00 | $101,382.54 | $150.52 |
| 2024-12-28 | $0.00 | $68,012.04 | $142.69 |
| 2024-12-29 | $0.00 | $222,502.46 | $154.17 |
| 2024-12-30 | $0.00 | $61,624.59 | $156.26 |
| 2024-12-31 | $0.00 | $223,587.61 | $158.47 |
| 2025-01-01 | $0.00 | $71,479.08 | $151.21 |
| 2025-01-02 | $0.00 | $67,295.41 | $154.75 |
| 2025-01-03 | $0.00 | $131,530.52 | $159.21 |
| 2025-01-04 | $0.00 | $60,091.13 | $165.67 |
| 2025-01-05 | $0.00 | $121,606.90 | $163.12 |
| 2025-01-06 | $0.00 | $136,523.75 | $178.19 |
| 2025-01-07 | $0.00 | $65,658.35 | $201.25 |
| 2025-01-08 | $0.00 | $12,028.57 | $184.85 |
| 2025-01-09 | $0.00 | $89,298.78 | $183.86 |
| 2025-01-10 | $0.00 | $109,506.17 | $185.29 |
| 2025-01-11 | $0.00 | $311,258.37 | $192.17 |
| 2025-01-12 | $0.00 | $132,520.27 | $190.29 |
| 2025-01-13 | $0.00 | $61,216.64 | $185.38 |
| 2025-01-14 | $0.00 | $7,296.49 | $187.80 |
| 2025-01-15 | $0.00 | $258,580.81 | $157.79 |
| 2025-01-16 | $0.00 | $601,359.43 | $186.96 |
| 2025-01-17 | $0.00 | $864,383.81 | $180.37 |
| 2025-01-18 | $0.00 | $573,006.32 | $200.93 |
| 2025-01-19 | $0.00 | $525,721.03 | $193.19 |
| 2025-01-20 | $0.00 | $107,084.59 | $173.53 |
| 2025-01-21 | $0.00 | $567,201.12 | $175.80 |
| 2025-01-22 | $0.00 | $636,214.70 | $170.57 |
| 2025-01-23 | $0.00 | $842,523.00 | $163.41 |
| 2025-01-24 | $0.00 | $857,206.77 | $160.02 |
| 2025-01-25 | $0.00 | $814,470.31 | $149.68 |
| 2025-01-26 | $0.00 | $252,844.97 | $150.46 |
| 2025-01-27 | $0.00 | $15,565.33 | $147.48 |
| 2025-01-28 | $0.00 | $919,313.05 | $143.04 |
| 2025-01-29 | $0.00 | $456,969.35 | $160.79 |
| 2025-01-30 | $0.00 | $278,471.07 | $187.16 |
| 2025-01-31 | $0.00 | $131,724.59 | $212.49 |
| 2025-02-01 | $0.00 | $24,028.56 | $236.16 |
| 2025-02-02 | $0.00 | $7,381.18 | $228.69 |
| 2025-02-03 | $0.00 | $135.86 | $194.29 |
| 2025-02-04 | $0.00 | $698,718.62 | $208.92 |
| 2025-02-05 | $0.00 | $258,998.53 | $193.06 |
| 2025-02-06 | $0.00 | $823,473.34 | $200.44 |
| 2025-02-07 | $0.00 | $47,837.73 | $211.10 |
| 2025-02-08 | $0.00 | $284,405.05 | $220.19 |
| 2025-02-09 | $0.00 | $80.65 | $222.00 |
| 2025-02-10 | $0.00 | $2,017.28 | $237.35 |
| 2025-02-11 | $0.00 | $794.82 | $250.40 |
| 2025-02-12 | $0.00 | $187,669.61 | $259.12 |
| 2025-02-13 | $0.00 | $536,422.16 | $329.09 |
| 2025-02-14 | $0.00 | $314,027.80 | $301.11 |
| 2025-02-15 | $0.00 | $229,161.13 | $269.79 |
| 2025-02-16 | $0.00 | $68,032.13 | $267.84 |
| 2025-02-17 | $0.00 | $4,265.36 | $280.04 |
| 2025-02-18 | $0.00 | $165,432.25 | $275.53 |
| 2025-02-19 | $0.00 | $191,553.25 | $274.99 |
| 2025-02-20 | $0.00 | $223,524.41 | $280.87 |
| 2025-02-21 | $0.00 | $179,679.99 | $267.40 |
| 2025-02-22 | $0.00 | $161,982.05 | $258.31 |
| 2025-02-23 | $0.00 | $133,761.80 | $265.02 |
| 2025-02-24 | $0.00 | $98,993.25 | $270.99 |
| 2025-02-25 | $0.00 | $104,835.47 | $258.61 |
| 2025-02-26 | $0.00 | $140,645.54 | $254.39 |
| 2025-02-27 | $0.00 | $113,260.16 | $251.97 |
| 2025-02-28 | $0.00 | $101,914.05 | $263.54 |
| 2025-03-01 | $0.00 | $79,098.42 | $249.90 |
| 2025-03-02 | $0.00 | $61,427.74 | $240.80 |
| 2025-03-03 | $0.00 | $48,067.59 | $246.49 |
| 2025-03-04 | $0.00 | $35,471.91 | $225.15 |
| 2025-03-05 | $0.00 | $23,599.47 | $245.82 |
| 2025-03-06 | $0.00 | $29,999.90 | $254.39 |
| 2025-03-07 | $0.00 | $21,715.33 | $247.49 |
| 2025-03-08 | $0.00 | $2,693.13 | $250.39 |
| 2025-03-09 | $0.00 | $95.94 | $250.71 |
| 2025-03-10 | $0.00 | $96.28 | $237.77 |
| 2025-03-11 | $0.00 | $191.38 | $230.96 |
| 2025-03-12 | $0.00 | $596.70 | $262.46 |
| 2025-03-13 | $0.00 | $103.97 | $271.46 |
| 2025-03-14 | $0.00 | $5,973.18 | $421.08 |
| 2025-03-15 | $0.00 | $3,489.13 | $421.80 |
| 2025-03-16 | $0.00 | $129.80 | $477.49 |
| 2025-03-17 | $0.00 | $23.47 | $399.09 |
| 2025-03-18 | $0.00 | $9,976.35 | $519.81 |
| 2025-03-19 | $0.00 | $6,623.24 | $599.99 |
| 2025-03-20 | $0.00 | $4,298.45 | $648.71 |
| 2025-03-21 | $0.00 | $12,186.33 | $768.75 |
| 2025-03-22 | $0.00 | $13,194.77 | $719.10 |
| 2025-03-23 | $0.00 | $804.00 | $704.36 |
| 2025-03-24 | $0.00 | $3,695.80 | $804.27 |
| 2025-03-25 | $0.00 | $1,429.51 | $810.51 |
| 2025-03-26 | $0.00 | $3,200.26 | $618.74 |
| 2025-03-27 | $0.00 | $646.26 | $532.85 |
| 2025-03-28 | $0.00 | $8,397.15 | $594.15 |
| 2025-03-29 | $0.00 | $801.09 | $540.87 |
| 2025-03-30 | $0.00 | $362.33 | $504.41 |
| 2025-03-31 | $0.00 | $205.17 | $476.79 |
| 2025-04-01 | $0.00 | $358.89 | $394.63 |
| 2025-04-02 | $0.00 | $9.67 | $389.01 |
| 2025-04-03 | $0.00 | $334.11 | $317.35 |
| 2025-04-04 | $0.00 | $30.13 | $313.36 |
| 2025-04-05 | $0.00 | $182.95 | $316.34 |
| 2025-04-06 | $0.00 | $9,395.39 | $314.89 |
| 2025-04-07 | $0.00 | $9,439.48 | $264.77 |
| 2025-04-08 | $0.00 | $7,436.90 | $275.71 |
| 2025-04-09 | $0.00 | $5,513.86 | $271.38 |
| 2025-04-10 | $0.00 | $4,549.27 | $295.88 |
| 2025-04-11 | $0.00 | $10,144.62 | $417.47 |
| 2025-04-12 | $0.00 | $9,335.23 | $442.34 |
| 2025-04-13 | $0.00 | $10,029.02 | $434.53 |
| 2025-04-14 | $0.00 | $7,131.68 | $410.23 |
| 2025-04-15 | $0.00 | $308.64 | $398.44 |
| 2025-04-16 | $0.00 | $813.58 | $318.50 |
| 2025-04-17 | $0.00 | $699.73 | $308.46 |
| 2025-04-18 | $0.00 | $41.69 | $322.53 |
| 2025-04-19 | $0.00 | $27,448.16 | $318.34 |
| 2025-04-20 | $0.00 | $38,231.73 | $328.74 |
| 2025-04-21 | $0.00 | $13,780.41 | $336.97 |
| 2025-04-22 | $0.00 | $12,815.27 | $367.95 |
| 2025-04-23 | $0.00 | $17,445.88 | $377.25 |
| 2025-04-24 | $0.00 | $14,613.47 | $418.52 |
| 2025-04-25 | $0.00 | $11,068.13 | $323.34 |
| 2025-04-26 | $0.00 | $1,952.71 | $275.87 |
| 2025-04-27 | $0.00 | $2,409.69 | $342.59 |
| 2025-04-28 | $0.00 | $246.47 | $288.31 |
| 2025-04-29 | $0.00 | $2.54 | $286.01 |
| 2025-04-30 | $0.00 | $1,647.09 | $276.12 |
| 2025-05-01 | $0.00 | $21,723.16 | $267.34 |
| 2025-05-02 | $0.00 | $32,173.73 | $272.75 |
| 2025-05-03 | $0.00 | $26,207.15 | $274.29 |
| 2025-05-04 | $0.00 | $27,064.98 | $258.78 |
| 2025-05-05 | $0.00 | $19,841.51 | $256.62 |
| 2025-05-06 | $0.00 | $15,172.74 | $265.94 |
| 2025-05-07 | $0.00 | $9,324.10 | $259.15 |
| 2025-05-08 | $0.00 | $1,488.15 | $265.36 |
| 2025-05-09 | $0.00 | $2,879.87 | $310.71 |
| 2025-05-10 | $0.00 | $3,366.96 | $356.83 |
| 2025-05-11 | $0.00 | $844.87 | $406.27 |
| 2025-05-12 | $0.00 | $514.15 | $435.72 |
| 2025-05-13 | $0.00 | $19,360.71 | $457.13 |
| 2025-05-14 | $0.00 | $18,301.74 | $430.43 |
| 2025-05-15 | $0.00 | $6,846.16 | $420.05 |
| 2025-05-16 | $0.00 | $4,034.56 | $394.00 |
| 2025-05-17 | $0.00 | $3,018.92 | $417.31 |
| 2025-05-18 | $0.00 | $2,868.86 | $400.66 |
| 2025-05-19 | $0.00 | $5,539.05 | $376.07 |
| 2025-05-20 | $0.00 | $2,680.90 | $317.02 |
| 2025-05-21 | $0.00 | $467.11 | $304.26 |
| 2025-05-22 | $0.00 | $343.67 | $299.98 |
| 2025-05-23 | $0.00 | $23,547.66 | $318.19 |
| 2025-05-24 | $0.00 | $27,259.86 | $266.94 |
| 2025-05-25 | $0.00 | $15,805.29 | $249.22 |
| 2025-05-26 | $0.00 | $11,100.32 | $236.65 |
| 2025-05-27 | $0.00 | $6,666.04 | $236.31 |
| 2025-05-28 | $0.00 | $14,936.29 | $247.79 |
| 2025-05-29 | $0.00 | $18,888.13 | $251.21 |
| 2025-05-30 | $0.00 | $13,903.10 | $249.56 |
| 2025-05-31 | $0.00 | $4,860.09 | $226.01 |
| 2025-06-01 | $0.00 | $18.61 | $225.57 |
| 2025-06-01 | $0.00 | $8.43 | $232.33 |
Compare live prices of Power Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WX Network | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES | $147.70 | $10,403 |
Power DAO (the ‘Mother DAO’) acts as a decentralized incubator, angel investor, and arbitration layer for all Special Purpose (Child) DAOs built on the Power Protocol. The architecture and specifications of any SP-DAO are proposed, designed and built by each sovereign community.The Power Protocol lets $POWER token holders self-organize, propose and launch SP-DAOs for the projects they want to see succeed — or to migrate an existing DAOs over to benefit from its novel governance.
Ripple Ledger's EVM sidechain is live, enabling XRP to tap into Ethereum's ecosystem. ...
Read More
Binance Coin price has rebounded in recent days and may be on the verge of further gains as a bullish technical pattern takes shape and key on-chain metrics improve. Binance Coin (BNB) rose to $655, its highest point since June…...
Read More
The Spark Protocol token has bounced back in the past few days as investors buy the dip and as the total value locked in the network nears its highest point on record. Spark (SPK) rose to $0.045 today, June 30,…...
Read More
Arbitrum ARB$0.349 13.57%
Mog Coin MOG$0.00000100 8.37%
Aerodrome Finance AERO$0.819 6.22%
KAITO KAITO$1.64 5.37%
Pyth Network PYTH$0.103 5.3%
Bitcoin BTC$107,094.00 -0.77%
Ethereum ETH$2,452.71 0.51%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.04%
BNB BNB$652.98 0.61%
Bitcoin SV BSV $26.40 -14.49%
Tokenize Xchange TKX $24.68 -11.19%
Zebec Network ZBCN $0.003233 -8.31%
Ket KET $0.353 -7.68%
DeXe DEXE $7.54 -7.29%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
