PUGWIFHAT current market price is $0.00016597 with a 24 hour trading volume of $417. The total available supply of PUGWIFHAT is 1.00B PUGWIF with a maximum supply of 1.00B PUGWIF. It has secured Rank 5980 in the cryptocurrency market with a marketcap of $165.97K. The PUGWIF price is 0.62% up in the last one hour.
The high price of the PUGWIFHAT is $0.00017190 and low price is $0.00016001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5980
$0.00016597
$165.97K 3.31%
$165.97K
$417
1.00B PUGWIF
1.00B PUGWIF
1.00B PUGWIF
$0.00017190
$0.00016001
$0.00065867 74.8%
12 May 2025
$0.00012696 30.73%
22 Jun 2025
Want to convert more cryptocurrencies?
0.62%
3.18%
13.96%
3.31%
32.09%
57.97%
0%
0%
Historical data of PUGWIFHAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $41,183.84 | $0.00 |
| 2025-04-29 | $0.00 | $41,209.27 | $0.00 |
| 2025-04-30 | $420,796.54 | $15,261.81 | $0.00 |
| 2025-05-01 | $380,318.03 | $14,467.58 | $0.00 |
| 2025-05-02 | $446,403.66 | $12,295.82 | $0.00 |
| 2025-05-03 | $400,736.50 | $7,488.97 | $0.00 |
| 2025-05-04 | $348,801.69 | $6,749.52 | $0.00 |
| 2025-05-05 | $395,641.99 | $17,516.80 | $0.00 |
| 2025-05-06 | $398,592.72 | $5,719.83 | $0.00 |
| 2025-05-07 | $377,802.38 | $2,652.23 | $0.00 |
| 2025-05-08 | $316,817.23 | $3,199.11 | $0.00 |
| 2025-05-09 | $400,605.15 | $5,887.16 | $0.00 |
| 2025-05-10 | $411,584.54 | $12,267.10 | $0.00 |
| 2025-05-11 | $438,615.23 | $3,545.00 | $0.00 |
| 2025-05-12 | $520,832.37 | $19,257.84 | $0.00 |
| 2025-05-13 | $588,258.83 | $20,867.88 | $0.00 |
| 2025-05-14 | $609,697.87 | $9,149.68 | $0.00 |
| 2025-05-15 | $547,633.36 | $4,318.38 | $0.00 |
| 2025-05-16 | $411,453.48 | $20,144.89 | $0.00 |
| 2025-05-17 | $416,002.71 | $6,740.95 | $0.00 |
| 2025-05-18 | $389,811.91 | $1,749.20 | $0.00 |
| 2025-05-19 | $407,729.57 | $1,246.43 | $0.00 |
| 2025-05-20 | $367,262.63 | $7,413.57 | $0.00 |
| 2025-05-21 | $364,808.82 | $2,709.03 | $0.00 |
| 2025-05-22 | $341,496.93 | $4,562.65 | $0.00 |
| 2025-05-23 | $337,169.28 | $7,211.14 | $0.00 |
| 2025-05-24 | $316,624.36 | $2,002.18 | $0.00 |
| 2025-05-25 | $327,839.06 | $574.98 | $0.00 |
| 2025-05-26 | $299,835.84 | $1,762.67 | $0.00 |
| 2025-05-27 | $283,111.56 | $3,354.74 | $0.00 |
| 2025-05-28 | $300,963.25 | $3,965.37 | $0.00 |
| 2025-05-29 | $306,039.74 | $830.39 | $0.00 |
| 2025-05-30 | $287,786.67 | $590.58 | $0.00 |
| 2025-05-31 | $248,064.81 | $1,248.33 | $0.00 |
| 2025-05-31 | $243,836.00 | $1,230.33 | $0.00 |
Compare live prices of PUGWIFHAT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Turbos Finance | 0X2CD6F14A4B64C3A0FA9C644E8ED88D9C91D789A071886D67D24E6B435147063D::PUGWIF::PUGWIF/0X2::SUI::SUI | $0.00016597 | $417 | ||
| Turbos Finance | 0X2CD6F14A4B64C3A0FA9C644E8ED88D9C91D789A071886D67D24E6B435147063D::PUGWIF::PUGWIF/0X2::SUI::SUI | $0.00016676 | $38 |
Launched on 9-12-2024 PUGWIFHAT (PUGWIF) is a meme coin on the Sui network. It experienced a Liquidity Pool drain in its first hours of existence. A group of on-chain Degen's were trading when PUGWIF when the drain happened and they refused to accept it. They chased after the scammer by following the transactions to his personal wallet. After negotiations they got him to burn the liquidity and his portion of the supply. Thus started the CTO (community takeover) of the pug that doesn't quit. A team was quickly assembled from the community and they proceeded to revive the project and drive it forward.The projects aim has been to rally the community together under the symbol of the pugwifhat and it aims to onboard Non-SUI and Web2 by expanding awareness of sui and its ecosystem outside the normal crypto sphere.
South Korea’s central bank digital currency project has been put on hold as the regulators turn their attention to fast-tracking the issuance of won-backed stablecoins. According to a Bloomberg report citing an unnamed Bank of Korea official, the central bank…...
Read More
Nobitex exchange, Iran’s largest cryptocurrency platform, has begun restoring wallet access to users following a major exploit that resulted in more than $90 million in losses. The company issued an update on June 29 via X, outlining a phased recovery…...
Read More
BNB Chain is set to launch its most aggressive speed upgrade yet. To increase transaction throughput, improve validator performance, and enhance responsiveness, the network will implement the Maxwell hardfork on the mainnet on June 30. This will reduce block times…...
Read More
Arbitrum ARB$0.360 17.16%
Mog Coin MOG$0.00000105 15.55%
Pudgy Penguins PENGU$0.0150 15.1%
Pyth Network PYTH$0.107 9.68%
SPX6900 SPX$1.37 9.62%
Bitcoin BTC$108,292.00 0.88%
Ethereum ETH$2,502.76 2.78%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 0.23%
BNB BNB$655.25 0.89%
Livepeer LPT $6.41 -7.84%
DeXe DEXE $7.90 -5.91%
Maple Finance SYRUP $0.579 -5.05%
Ket KET $0.374 -3.24%
Pi Network PI $0.515 -3.17%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
