Ready to Fight current market price is $0.0417 with a 24 hour trading volume of $2,392.44K. The total available supply of Ready to Fight is 400.00M RTF with a maximum supply of 400.00M RTF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RTF price is 0.35% down in the last one hour.
The high price of the Ready to Fight is $0.0424 and low price is $0.0414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0417
$0 0%
$16.71M
$2,392.44K
0 RTF
400.00M RTF
400.00M RTF
$0.0424
$0.0414
$0.287 85.42%
18 May 2024
$0.009772 327.42%
15 Mar 2025
Want to convert more cryptocurrencies?
0.35%
1.02%
6.22%
13.04%
15.2%
13%
69.02%
58.07%
Historical data of Ready to Fight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $0.00 | $7,381,826.92 | $0.16 |
| 2024-05-31 | $0.00 | $6,290,459.69 | $0.16 |
| 2024-06-01 | $0.00 | $6,169,523.61 | $0.16 |
| 2024-06-02 | $0.00 | $6,030,175.09 | $0.16 |
| 2024-06-03 | $0.00 | $6,862,238.30 | $0.15 |
| 2024-06-04 | $0.00 | $7,412,850.08 | $0.15 |
| 2024-06-05 | $0.00 | $6,352,636.29 | $0.15 |
| 2024-06-06 | $0.00 | $6,330,513.22 | $0.15 |
| 2024-06-07 | $0.00 | $6,002,082.78 | $0.14 |
| 2024-06-08 | $0.00 | $5,583,340.71 | $0.14 |
| 2024-06-09 | $0.00 | $5,769,827.47 | $0.14 |
| 2024-06-10 | $0.00 | $5,119,643.63 | $0.14 |
| 2024-06-11 | $0.00 | $1,027,028.10 | $0.14 |
| 2024-06-12 | $0.00 | $6,112,730.37 | $0.13 |
| 2024-06-13 | $0.00 | $5,414,442.01 | $0.13 |
| 2024-06-14 | $0.00 | $956,332.49 | $0.12 |
| 2024-06-15 | $0.00 | $4,768,379.03 | $0.13 |
| 2024-06-16 | $0.00 | $4,014,406.43 | $0.12 |
| 2024-06-17 | $0.00 | $4,157,320.82 | $0.12 |
| 2024-06-18 | $0.00 | $5,115,786.34 | $0.11 |
| 2024-06-19 | $0.00 | $5,925,380.62 | $0.10 |
| 2024-06-20 | $0.00 | $5,833,217.85 | $0.10 |
| 2024-06-21 | $0.00 | $4,602,009.67 | $0.10 |
| 2024-06-22 | $0.00 | $5,502,791.23 | $0.10 |
| 2024-06-23 | $0.00 | $4,762,376.75 | $0.10 |
| 2024-06-24 | $0.00 | $4,426,070.03 | $0.10 |
| 2024-06-25 | $0.00 | $6,099,572.03 | $0.10 |
| 2024-06-26 | $0.00 | $3,215,820.53 | $0.10 |
| 2024-06-27 | $0.00 | $3,842,571.35 | $0.10 |
| 2024-06-28 | $0.00 | $4,221,573.75 | $0.10 |
| 2024-06-29 | $0.00 | $5,097,031.84 | $0.10 |
| 2024-06-30 | $0.00 | $3,936,181.58 | $0.10 |
| 2024-07-01 | $0.00 | $4,590,456.93 | $0.10 |
| 2024-07-02 | $0.00 | $5,035,421.29 | $0.10 |
| 2024-07-03 | $0.00 | $5,273,389.09 | $0.10 |
| 2024-07-04 | $0.00 | $5,376,943.39 | $0.10 |
| 2024-07-05 | $0.00 | $5,815,455.49 | $0.10 |
| 2024-07-06 | $0.00 | $6,923,940.09 | $0.10 |
| 2024-07-07 | $0.00 | $4,263,510.85 | $0.10 |
| 2024-07-08 | $0.00 | $5,123,134.74 | $0.10 |
| 2024-07-09 | $0.00 | $5,499,521.46 | $0.10 |
| 2024-07-10 | $0.00 | $5,303,436.36 | $0.10 |
| 2024-07-11 | $0.00 | $5,403,365.37 | $0.10 |
| 2024-07-12 | $0.00 | $4,740,685.79 | $0.10 |
| 2024-07-13 | $0.00 | $4,813,967.86 | $0.10 |
| 2024-07-14 | $0.00 | $5,005,826.73 | $0.10 |
| 2024-07-15 | $0.00 | $5,353,244.64 | $0.10 |
| 2024-07-16 | $0.00 | $5,655,933.31 | $0.10 |
| 2024-07-17 | $0.00 | $5,283,058.28 | $0.10 |
| 2024-07-18 | $0.00 | $4,813,657.37 | $0.10 |
| 2024-07-19 | $0.00 | $4,870,412.82 | $0.10 |
| 2024-07-20 | $0.00 | $4,784,511.31 | $0.10 |
| 2024-07-21 | $0.00 | $4,501,643.43 | $0.10 |
| 2024-07-22 | $0.00 | $4,417,790.62 | $0.10 |
| 2024-07-23 | $0.00 | $5,418,705.81 | $0.10 |
| 2024-07-24 | $0.00 | $5,685,082.02 | $0.10 |
| 2024-07-25 | $0.00 | $4,806,050.62 | $0.10 |
| 2024-07-26 | $0.00 | $5,545,434.86 | $0.10 |
| 2024-07-27 | $0.00 | $4,930,925.90 | $0.10 |
| 2024-07-28 | $0.00 | $5,548,186.71 | $0.10 |
| 2024-07-29 | $0.00 | $5,275,099.59 | $0.10 |
| 2024-07-30 | $0.00 | $5,608,964.97 | $0.10 |
| 2024-07-31 | $0.00 | $5,768,314.90 | $0.10 |
| 2024-08-01 | $0.00 | $4,663,003.80 | $0.10 |
| 2024-08-02 | $0.00 | $4,913,152.61 | $0.10 |
| 2024-08-03 | $0.00 | $4,302,586.71 | $0.10 |
| 2024-08-04 | $0.00 | $2,389,234.76 | $0.10 |
| 2024-08-05 | $0.00 | $3,111,665.79 | $0.10 |
| 2024-08-06 | $0.00 | $4,147,601.18 | $0.09 |
| 2024-08-07 | $0.00 | $4,561,907.56 | $0.09 |
| 2024-08-08 | $0.00 | $4,527,265.95 | $0.09 |
| 2024-08-09 | $0.00 | $5,446,664.13 | $0.09 |
| 2024-08-10 | $0.00 | $5,196,077.54 | $0.09 |
| 2024-08-11 | $0.00 | $4,640,043.41 | $0.08 |
| 2024-08-12 | $0.00 | $4,494,180.27 | $0.08 |
| 2024-08-13 | $0.00 | $5,293,038.41 | $0.08 |
| 2024-08-14 | $0.00 | $5,423,419.24 | $0.08 |
| 2024-08-15 | $0.00 | $4,876,511.59 | $0.08 |
| 2024-08-16 | $0.00 | $4,987,448.42 | $0.07 |
| 2024-08-17 | $0.00 | $5,061,459.08 | $0.07 |
| 2024-08-18 | $0.00 | $4,050,319.61 | $0.07 |
| 2024-08-19 | $0.00 | $3,999,508.26 | $0.07 |
| 2024-08-20 | $0.00 | $4,236,577.90 | $0.07 |
| 2024-08-21 | $0.00 | $3,806,530.32 | $0.07 |
| 2024-08-22 | $0.00 | $3,838,946.82 | $0.06 |
| 2024-08-23 | $0.00 | $4,128,947.50 | $0.06 |
| 2024-08-24 | $0.00 | $4,026,912.06 | $0.06 |
| 2024-08-25 | $0.00 | $4,369,208.75 | $0.06 |
| 2024-08-26 | $0.00 | $4,442,059.86 | $0.06 |
| 2024-08-27 | $0.00 | $4,253,569.45 | $0.05 |
| 2024-08-28 | $0.00 | $4,577,759.49 | $0.05 |
| 2024-08-29 | $0.00 | $4,822,734.11 | $0.05 |
| 2024-08-30 | $0.00 | $4,544,924.25 | $0.05 |
| 2024-08-31 | $0.00 | $4,279,087.05 | $0.05 |
| 2024-09-01 | $0.00 | $3,528,359.22 | $0.05 |
| 2024-09-02 | $0.00 | $3,340,482.85 | $0.05 |
| 2024-09-03 | $0.00 | $3,925,991.58 | $0.05 |
| 2024-09-04 | $0.00 | $3,704,018.13 | $0.05 |
| 2024-09-05 | $0.00 | $4,132,317.33 | $0.05 |
| 2024-09-06 | $0.00 | $3,805,919.48 | $0.04 |
| 2024-09-07 | $0.00 | $4,534,586.67 | $0.04 |
| 2024-09-08 | $0.00 | $4,350,358.33 | $0.04 |
| 2024-09-09 | $0.00 | $3,020,771.22 | $0.04 |
| 2024-09-10 | $0.00 | $3,180,600.83 | $0.04 |
| 2024-09-11 | $0.00 | $3,673,655.78 | $0.04 |
| 2024-09-12 | $0.00 | $3,455,726.31 | $0.04 |
| 2024-09-13 | $0.00 | $3,722,644.54 | $0.04 |
| 2024-09-14 | $0.00 | $3,449,568.56 | $0.04 |
| 2024-09-15 | $0.00 | $3,022,616.93 | $0.04 |
| 2024-09-16 | $0.00 | $2,952,506.49 | $0.04 |
| 2024-09-17 | $0.00 | $3,687,124.15 | $0.04 |
| 2024-09-18 | $0.00 | $3,367,071.93 | $0.04 |
| 2024-09-19 | $0.00 | $3,472,152.69 | $0.04 |
| 2024-09-20 | $0.00 | $4,158,320.48 | $0.04 |
| 2024-09-21 | $0.00 | $3,030,575.02 | $0.03 |
| 2024-09-22 | $0.00 | $1,607,690.71 | $0.03 |
| 2024-09-23 | $0.00 | $1,887,144.22 | $0.03 |
| 2024-09-24 | $0.00 | $2,580,678.76 | $0.03 |
| 2024-09-25 | $0.00 | $1,954,424.49 | $0.03 |
| 2024-09-26 | $0.00 | $2,838,996.70 | $0.03 |
| 2024-09-27 | $0.00 | $3,126,588.45 | $0.03 |
| 2024-09-28 | $0.00 | $835,277.07 | $0.03 |
| 2024-09-29 | $0.00 | $3,048,906.97 | $0.03 |
| 2024-09-30 | $0.00 | $2,132,517.38 | $0.03 |
| 2024-10-01 | $0.00 | $3,101,890.16 | $0.03 |
| 2024-10-02 | $0.00 | $3,480,087.10 | $0.03 |
| 2024-10-03 | $0.00 | $649,364.90 | $0.03 |
| 2024-10-04 | $0.00 | $3,249,256.08 | $0.03 |
| 2024-10-05 | $0.00 | $2,710,509.50 | $0.03 |
| 2024-10-06 | $0.00 | $2,262,510.37 | $0.03 |
| 2024-10-07 | $0.00 | $2,108,253.88 | $0.03 |
| 2024-10-08 | $0.00 | $2,737,863.77 | $0.03 |
| 2024-10-09 | $0.00 | $2,822,430.13 | $0.02 |
| 2024-10-10 | $0.00 | $2,770,698.88 | $0.02 |
| 2024-10-11 | $0.00 | $2,361,677.77 | $0.02 |
| 2024-10-12 | $0.00 | $1,982,840.62 | $0.02 |
| 2024-10-13 | $0.00 | $1,681,206.59 | $0.02 |
| 2024-10-14 | $0.00 | $1,445,089.84 | $0.02 |
| 2024-10-15 | $0.00 | $1,822,403.20 | $0.02 |
| 2024-10-16 | $0.00 | $313,766.65 | $0.02 |
| 2024-10-17 | $0.00 | $353,557.26 | $0.02 |
| 2024-10-18 | $0.00 | $365,878.67 | $0.02 |
| 2024-10-19 | $0.00 | $462,022.49 | $0.02 |
| 2024-10-20 | $0.00 | $463,407.29 | $0.02 |
| 2024-10-21 | $0.00 | $438,620.79 | $0.02 |
| 2024-10-22 | $0.00 | $540,617.83 | $0.02 |
| 2024-10-23 | $0.00 | $492,237.28 | $0.02 |
| 2024-10-24 | $0.00 | $455,434.01 | $0.02 |
| 2024-10-25 | $0.00 | $507,744.65 | $0.02 |
| 2024-10-26 | $0.00 | $508,904.61 | $0.02 |
| 2024-10-27 | $0.00 | $444,620.38 | $0.02 |
| 2024-10-28 | $0.00 | $458,239.81 | $0.02 |
| 2024-10-29 | $0.00 | $537,596.17 | $0.02 |
| 2024-10-30 | $0.00 | $504,179.29 | $0.02 |
| 2024-10-31 | $0.00 | $593,531.46 | $0.02 |
| 2024-11-01 | $0.00 | $526,663.01 | $0.02 |
| 2024-11-02 | $0.00 | $546,162.14 | $0.02 |
| 2024-11-03 | $0.00 | $402,378.02 | $0.02 |
| 2024-11-04 | $0.00 | $486,005.28 | $0.02 |
| 2024-11-05 | $0.00 | $444,323.85 | $0.02 |
| 2024-11-06 | $0.00 | $406,756.89 | $0.02 |
| 2024-11-07 | $0.00 | $730,573.90 | $0.02 |
| 2024-11-08 | $0.00 | $618,244.83 | $0.02 |
| 2024-11-09 | $0.00 | $557,233.57 | $0.02 |
| 2024-11-10 | $0.00 | $582,119.59 | $0.02 |
| 2024-11-11 | $0.00 | $676,231.67 | $0.02 |
| 2024-11-12 | $0.00 | $706,031.18 | $0.02 |
| 2024-11-13 | $0.00 | $695,727.68 | $0.02 |
| 2024-11-14 | $0.00 | $726,196.36 | $0.02 |
| 2024-11-15 | $0.00 | $698,017.93 | $0.03 |
| 2024-11-16 | $0.00 | $592,011.13 | $0.03 |
| 2024-11-17 | $0.00 | $615,717.16 | $0.03 |
| 2024-11-18 | $0.00 | $588,960.80 | $0.03 |
| 2024-11-19 | $0.00 | $595,334.66 | $0.03 |
| 2024-11-20 | $0.00 | $601,911.15 | $0.03 |
| 2024-11-21 | $0.00 | $554,163.79 | $0.03 |
| 2024-11-22 | $0.00 | $535,773.74 | $0.03 |
| 2024-11-23 | $0.00 | $507,959.83 | $0.03 |
| 2024-11-24 | $0.00 | $592,775.21 | $0.03 |
| 2024-11-25 | $0.00 | $549,994.49 | $0.03 |
| 2024-11-26 | $0.00 | $674,316.38 | $0.03 |
| 2024-11-27 | $0.00 | $709,675.23 | $0.03 |
| 2024-11-28 | $0.00 | $676,213.71 | $0.03 |
| 2024-11-29 | $0.00 | $618,512.14 | $0.03 |
| 2024-11-30 | $0.00 | $719,038.11 | $0.03 |
| 2024-12-01 | $0.00 | $655,459.13 | $0.03 |
| 2024-12-02 | $0.00 | $788,282.39 | $0.04 |
| 2024-12-03 | $0.00 | $812,546.75 | $0.05 |
| 2024-12-04 | $0.00 | $777,311.59 | $0.06 |
| 2024-12-05 | $0.00 | $1,076,596.09 | $0.09 |
| 2024-12-06 | $0.00 | $929,991.80 | $0.08 |
| 2024-12-07 | $0.00 | $782,995.36 | $0.08 |
| 2024-12-08 | $0.00 | $728,719.07 | $0.08 |
| 2024-12-09 | $0.00 | $706,185.47 | $0.08 |
| 2024-12-10 | $0.00 | $695,630.61 | $0.06 |
| 2024-12-11 | $0.00 | $1,729,340.61 | $0.10 |
| 2024-12-12 | $0.00 | $1,976,600.89 | $0.15 |
| 2024-12-13 | $0.00 | $1,612,375.12 | $0.13 |
| 2024-12-14 | $0.00 | $972,441.18 | $0.13 |
| 2024-12-15 | $0.00 | $1,320,844.82 | $0.13 |
| 2024-12-16 | $0.00 | $1,297,163.77 | $0.12 |
| 2024-12-17 | $0.00 | $5,865,201.40 | $0.12 |
| 2024-12-18 | $0.00 | $4,208,517.25 | $0.12 |
| 2024-12-19 | $0.00 | $2,925,252.93 | $0.09 |
| 2024-12-20 | $0.00 | $2,714,329.81 | $0.07 |
| 2024-12-21 | $0.00 | $2,133,316.11 | $0.06 |
| 2024-12-22 | $0.00 | $3,850,522.83 | $0.06 |
| 2024-12-23 | $0.00 | $2,156,538.20 | $0.04 |
| 2024-12-24 | $0.00 | $1,341,067.76 | $0.04 |
| 2024-12-25 | $0.00 | $1,055,957.01 | $0.03 |
| 2024-12-26 | $0.00 | $790,268.81 | $0.03 |
| 2024-12-27 | $0.00 | $1,114,282.70 | $0.03 |
| 2024-12-28 | $0.00 | $865,354.69 | $0.03 |
| 2024-12-29 | $0.00 | $920,711.22 | $0.03 |
| 2024-12-30 | $0.00 | $808,189.20 | $0.03 |
| 2024-12-31 | $0.00 | $804,383.18 | $0.03 |
| 2025-01-01 | $0.00 | $864,349.48 | $0.03 |
| 2025-01-02 | $0.00 | $667,673.87 | $0.03 |
| 2025-01-03 | $0.00 | $691,909.29 | $0.03 |
| 2025-01-04 | $0.00 | $727,679.90 | $0.03 |
| 2025-01-05 | $0.00 | $825,413.59 | $0.03 |
| 2025-01-06 | $0.00 | $573,775.41 | $0.03 |
| 2025-01-07 | $0.00 | $962,274.82 | $0.03 |
| 2025-01-08 | $0.00 | $918,250.78 | $0.03 |
| 2025-01-09 | $0.00 | $950,393.19 | $0.03 |
| 2025-01-10 | $0.00 | $1,018,247.01 | $0.03 |
| 2025-01-11 | $0.00 | $941,272.93 | $0.03 |
| 2025-01-12 | $0.00 | $883,295.87 | $0.03 |
| 2025-01-13 | $0.00 | $731,718.54 | $0.03 |
| 2025-01-14 | $0.00 | $856,986.20 | $0.03 |
| 2025-01-15 | $0.00 | $881,824.13 | $0.03 |
| 2025-01-16 | $0.00 | $994,108.84 | $0.03 |
| 2025-01-17 | $0.00 | $934,819.65 | $0.03 |
| 2025-01-18 | $0.00 | $787,712.86 | $0.03 |
| 2025-01-19 | $0.00 | $885,364.89 | $0.03 |
| 2025-01-20 | $0.00 | $825,985.16 | $0.02 |
| 2025-01-21 | $0.00 | $993,652.60 | $0.02 |
| 2025-01-22 | $0.00 | $739,863.28 | $0.02 |
| 2025-01-23 | $0.00 | $769,418.44 | $0.02 |
| 2025-01-24 | $0.00 | $777,773.73 | $0.02 |
| 2025-01-25 | $0.00 | $844,216.04 | $0.02 |
| 2025-01-26 | $0.00 | $247,885.22 | $0.02 |
| 2025-01-27 | $0.00 | $637,366.79 | $0.02 |
| 2025-01-28 | $0.00 | $619,430.23 | $0.02 |
| 2025-01-29 | $0.00 | $447,128.63 | $0.02 |
| 2025-01-30 | $0.00 | $697,289.75 | $0.02 |
| 2025-01-31 | $0.00 | $636,061.00 | $0.02 |
| 2025-02-01 | $0.00 | $687,556.18 | $0.02 |
| 2025-02-02 | $0.00 | $578,043.38 | $0.02 |
| 2025-02-03 | $0.00 | $685,964.06 | $0.02 |
| 2025-02-04 | $0.00 | $918,389.23 | $0.02 |
| 2025-02-05 | $0.00 | $818,296.41 | $0.02 |
| 2025-02-06 | $0.00 | $709,423.84 | $0.02 |
| 2025-02-07 | $0.00 | $788,689.53 | $0.02 |
| 2025-02-08 | $0.00 | $842,695.65 | $0.02 |
| 2025-02-09 | $0.00 | $746,764.53 | $0.02 |
| 2025-02-10 | $0.00 | $732,772.72 | $0.02 |
| 2025-02-11 | $0.00 | $764,713.96 | $0.02 |
| 2025-02-12 | $0.00 | $870,041.25 | $0.02 |
| 2025-02-13 | $0.00 | $819,945.16 | $0.02 |
| 2025-02-14 | $0.00 | $581,641.63 | $0.02 |
| 2025-02-15 | $0.00 | $810,333.34 | $0.02 |
| 2025-02-16 | $0.00 | $770,038.25 | $0.02 |
| 2025-02-17 | $0.00 | $631,896.75 | $0.02 |
| 2025-02-18 | $0.00 | $539,408.95 | $0.02 |
| 2025-02-19 | $0.00 | $692,551.41 | $0.02 |
| 2025-02-20 | $0.00 | $776,897.37 | $0.02 |
| 2025-02-21 | $0.00 | $706,621.34 | $0.02 |
| 2025-02-22 | $0.00 | $656,403.85 | $0.02 |
| 2025-02-23 | $0.00 | $650,867.62 | $0.02 |
| 2025-02-24 | $0.00 | $554,140.51 | $0.02 |
| 2025-02-25 | $0.00 | $588,660.17 | $0.02 |
| 2025-02-26 | $0.00 | $635,548.89 | $0.02 |
| 2025-02-27 | $0.00 | $186,088.54 | $0.02 |
| 2025-02-28 | $0.00 | $493,369.42 | $0.02 |
| 2025-03-01 | $0.00 | $612,493.26 | $0.02 |
| 2025-03-02 | $0.00 | $294,200.17 | $0.02 |
| 2025-03-03 | $0.00 | $2,428,021.58 | $0.01 |
| 2025-03-04 | $0.00 | $4,213,903.40 | $0.01 |
| 2025-03-05 | $0.00 | $3,086,195.12 | $0.01 |
| 2025-03-06 | $0.00 | $2,981,004.62 | $0.01 |
| 2025-03-07 | $0.00 | $3,326,078.52 | $0.01 |
| 2025-03-08 | $0.00 | $2,556,232.65 | $0.01 |
| 2025-03-09 | $0.00 | $892,651.93 | $0.01 |
| 2025-03-10 | $0.00 | $1,495,887.03 | $0.01 |
| 2025-03-11 | $0.00 | $3,722,033.35 | $0.01 |
| 2025-03-12 | $0.00 | $3,502,617.95 | $0.01 |
| 2025-03-13 | $0.00 | $2,538,577.90 | $0.01 |
| 2025-03-14 | $0.00 | $6,082,753.27 | $0.01 |
| 2025-03-15 | $0.00 | $4,256,252.38 | $0.01 |
| 2025-03-16 | $0.00 | $1,920,490.31 | $0.01 |
| 2025-03-17 | $0.00 | $2,326,452.61 | $0.01 |
| 2025-03-18 | $0.00 | $3,512,687.75 | $0.01 |
| 2025-03-19 | $0.00 | $4,317,758.74 | $0.01 |
| 2025-03-20 | $0.00 | $5,485,205.91 | $0.01 |
| 2025-03-21 | $0.00 | $5,040,992.59 | $0.01 |
| 2025-03-22 | $0.00 | $1,189,592.94 | $0.01 |
| 2025-03-23 | $0.00 | $1,137,997.25 | $0.01 |
| 2025-03-24 | $0.00 | $7,553,549.01 | $0.01 |
| 2025-03-25 | $0.00 | $4,267,626.47 | $0.01 |
| 2025-03-26 | $0.00 | $2,010,657.92 | $0.01 |
| 2025-03-27 | $0.00 | $2,312,265.36 | $0.01 |
| 2025-03-28 | $0.00 | $4,317,206.18 | $0.01 |
| 2025-03-29 | $0.00 | $3,794,738.55 | $0.01 |
| 2025-03-30 | $0.00 | $1,652,385.11 | $0.01 |
| 2025-03-31 | $0.00 | $1,425,804.90 | $0.01 |
| 2025-04-01 | $0.00 | $2,758,525.16 | $0.01 |
| 2025-04-02 | $0.00 | $2,670,931.24 | $0.01 |
| 2025-04-03 | $0.00 | $3,755,817.95 | $0.01 |
| 2025-04-04 | $0.00 | $3,565,375.67 | $0.01 |
| 2025-04-05 | $0.00 | $3,399,187.02 | $0.01 |
| 2025-04-06 | $0.00 | $1,503,846.99 | $0.01 |
| 2025-04-07 | $0.00 | $2,880,618.94 | $0.01 |
| 2025-04-08 | $0.00 | $6,779,414.81 | $0.01 |
| 2025-04-09 | $0.00 | $4,120,183.97 | $0.01 |
| 2025-04-10 | $0.00 | $5,366,163.65 | $0.01 |
| 2025-04-11 | $0.00 | $3,922,429.81 | $0.01 |
| 2025-04-12 | $0.00 | $3,194,456.09 | $0.01 |
| 2025-04-13 | $0.00 | $1,976,053.82 | $0.01 |
| 2025-04-14 | $0.00 | $2,376,890.18 | $0.01 |
| 2025-04-15 | $0.00 | $2,686,347.31 | $0.01 |
| 2025-04-16 | $0.00 | $3,387,606.46 | $0.01 |
| 2025-04-17 | $0.00 | $3,432,548.56 | $0.01 |
| 2025-04-18 | $0.00 | $2,800,924.25 | $0.01 |
| 2025-04-19 | $0.00 | $1,737,989.88 | $0.01 |
| 2025-04-20 | $0.00 | $1,728,073.42 | $0.01 |
| 2025-04-21 | $0.00 | $1,739,353.45 | $0.01 |
| 2025-04-22 | $0.00 | $3,023,343.70 | $0.01 |
| 2025-04-23 | $0.00 | $5,199,191.69 | $0.01 |
| 2025-04-24 | $0.00 | $3,702,081.56 | $0.01 |
| 2025-04-25 | $0.00 | $2,937,331.57 | $0.01 |
| 2025-04-26 | $0.00 | $3,435,278.52 | $0.02 |
| 2025-04-27 | $0.00 | $1,961,467.37 | $0.02 |
| 2025-04-28 | $0.00 | $1,722,607.42 | $0.03 |
| 2025-04-29 | $0.00 | $3,947,394.76 | $0.04 |
| 2025-04-30 | $0.00 | $3,357,696.44 | $0.04 |
| 2025-05-01 | $0.00 | $3,286,191.35 | $0.04 |
| 2025-05-02 | $0.00 | $4,027,433.24 | $0.04 |
| 2025-05-03 | $0.00 | $3,257,048.24 | $0.04 |
| 2025-05-04 | $0.00 | $2,321,686.05 | $0.03 |
| 2025-05-05 | $0.00 | $2,423,385.83 | $0.03 |
| 2025-05-06 | $0.00 | $3,508,523.07 | $0.03 |
| 2025-05-07 | $0.00 | $3,398,671.54 | $0.03 |
| 2025-05-08 | $0.00 | $3,075,242.59 | $0.03 |
| 2025-05-09 | $0.00 | $5,648,578.89 | $0.03 |
| 2025-05-10 | $0.00 | $5,960,508.65 | $0.03 |
| 2025-05-11 | $0.00 | $3,181,684.03 | $0.03 |
| 2025-05-12 | $0.00 | $4,541,720.95 | $0.04 |
| 2025-05-13 | $0.00 | $5,948,133.85 | $0.04 |
| 2025-05-14 | $0.00 | $4,341,227.83 | $0.04 |
| 2025-05-15 | $0.00 | $3,850,411.33 | $0.04 |
| 2025-05-16 | $0.00 | $4,165,155.68 | $0.04 |
| 2025-05-17 | $0.00 | $3,333,231.47 | $0.04 |
| 2025-05-18 | $0.00 | $3,068,542.77 | $0.03 |
| 2025-05-19 | $0.00 | $4,096,079.94 | $0.03 |
| 2025-05-20 | $0.00 | $6,232,384.65 | $0.03 |
| 2025-05-21 | $0.00 | $4,797,473.92 | $0.03 |
| 2025-05-22 | $0.00 | $6,985,134.15 | $0.03 |
| 2025-05-23 | $0.00 | $6,685,707.07 | $0.03 |
| 2025-05-24 | $0.00 | $5,573,572.44 | $0.03 |
| 2025-05-25 | $0.00 | $3,539,044.71 | $0.03 |
| 2025-05-26 | $0.00 | $3,428,753.70 | $0.04 |
| 2025-05-27 | $0.00 | $3,410,970.91 | $0.04 |
| 2025-05-28 | $0.00 | $4,413,880.55 | $0.04 |
| 2025-05-29 | $0.00 | $3,795,776.61 | $0.04 |
| 2025-05-29 | $0.00 | $4,167,168.66 | $0.03 |
Compare live prices of Ready to Fight on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | RTF/USDT | $0.0417 | $1,959,741 | ||
| BingX | RTF/USDT | $0.0419 | $121,597 | ||
| Gate | RTF/USDT | $0.0418 | $83,381 | ||
| WhiteBIT | RTF/USDT | $0.0416 | $110,920 | ||
| MEXC | RTF/USDT | $0.0419 | $113,895 | ||
| PancakeSwap V3 (BSC) | 0XA89E2871A850E0E6FD8F0018EC1FC62FA75440D4/0X55D398326F99059FF775485246999027B3197955 | $0.0416 | $2,409 |
The 1st SocialFi app for 50M boxing communities worldwide, led by Oleksandr Usyk and powered by the WBC.
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.359 16.28%
Pudgy Penguins PENGU$0.0154 12.53%
Mog Coin MOG$0.00000102 12.21%
BUILDon B$0.356 8.08%
Venom VENOM$0.184 8.02%
Bitcoin BTC$107,569.00 0.16%
Ethereum ETH$2,467.67 1.21%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.41%
BNB BNB$653.54 0.58%
DeXe DEXE $7.84 -5.39%
Livepeer LPT $6.38 -5.06%
Kaia KAIA $0.162 -4.29%
Zebec Network ZBCN $0.003395 -4.2%
Maple Finance SYRUP $0.579 -4%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
