current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $10,498.64 | $0.01 |
| 2024-06-02 | $0.00 | $8,934.44 | $0.01 |
| 2024-06-03 | $0.00 | $3,501.24 | $0.01 |
| 2024-06-04 | $0.00 | $1,895.49 | $0.01 |
| 2024-06-05 | $0.00 | $2,930.49 | $0.01 |
| 2024-06-06 | $0.00 | $1,939.91 | $0.01 |
| 2024-06-07 | $0.00 | $51,820.39 | $0.02 |
| 2024-06-08 | $0.00 | $110,047.77 | $0.01 |
| 2024-06-09 | $0.00 | $39,348.10 | $0.01 |
| 2024-06-10 | $0.00 | $83,850.61 | $0.01 |
| 2024-06-11 | $0.00 | $16,047.83 | $0.01 |
| 2024-06-12 | $0.00 | $100,325.32 | $0.01 |
| 2024-06-13 | $0.00 | $60,896.35 | $0.01 |
| 2024-06-14 | $0.00 | $29,783.01 | $0.01 |
| 2024-06-15 | $0.00 | $43,041.49 | $0.01 |
| 2024-06-16 | $0.00 | $41,048.23 | $0.01 |
| 2024-06-17 | $0.00 | $41,652.87 | $0.01 |
| 2024-06-18 | $0.00 | $51,874.18 | $0.01 |
| 2024-06-19 | $0.00 | $37,543.35 | $0.01 |
| 2024-06-20 | $0.00 | $32,085.11 | $0.01 |
| 2024-06-21 | $0.00 | $60,499.90 | $0.01 |
| 2024-06-22 | $0.00 | $22,173.29 | $0.01 |
| 2024-06-23 | $0.00 | $18,555.89 | $0.01 |
| 2024-06-24 | $0.00 | $21,761.16 | $0.01 |
| 2024-06-25 | $0.00 | $83,131.16 | $0.01 |
| 2024-06-26 | $0.00 | $47,661.43 | $0.01 |
| 2024-06-27 | $0.00 | $39,386.06 | $0.01 |
| 2024-06-28 | $0.00 | $9,890.26 | $0.01 |
| 2024-06-29 | $0.00 | $88,223.47 | $0.01 |
| 2024-06-30 | $0.00 | $57,444.68 | $0.01 |
| 2024-07-01 | $0.00 | $58,524.71 | $0.01 |
| 2024-07-02 | $0.00 | $26,945.52 | $0.01 |
| 2024-07-03 | $0.00 | $75,331.44 | $0.01 |
| 2024-07-04 | $0.00 | $36,182.98 | $0.01 |
| 2024-07-05 | $0.00 | $17,196.27 | $0.01 |
| 2024-07-06 | $0.00 | $32,200.91 | $0.01 |
| 2024-07-07 | $0.00 | $8,828.25 | $0.01 |
| 2024-07-08 | $0.00 | $28,605.03 | $0.00 |
| 2024-07-09 | $0.00 | $44,418.12 | $0.01 |
| 2024-07-10 | $0.00 | $85,528.92 | $0.01 |
| 2024-07-11 | $0.00 | $73,449.22 | $0.01 |
| 2024-07-12 | $0.00 | $10,395.49 | $0.01 |
| 2024-07-13 | $0.00 | $5,934.20 | $0.01 |
| 2024-07-14 | $0.00 | $11,603.32 | $0.01 |
| 2024-07-15 | $0.00 | $7,998.26 | $0.01 |
| 2024-07-16 | $0.00 | $11,587.34 | $0.01 |
| 2024-07-17 | $0.00 | $44,591.19 | $0.01 |
| 2024-07-18 | $0.00 | $50,739.85 | $0.01 |
| 2024-07-19 | $0.00 | $32,559.86 | $0.01 |
| 2024-07-20 | $0.00 | $62,783.51 | $0.01 |
| 2024-07-21 | $0.00 | $92,527.21 | $0.01 |
| 2024-07-22 | $0.00 | $46,121.15 | $0.01 |
| 2024-07-23 | $0.00 | $47,870.91 | $0.01 |
| 2024-07-24 | $0.00 | $39,994.14 | $0.01 |
| 2024-07-25 | $0.00 | $55,150.75 | $0.01 |
| 2024-07-26 | $0.00 | $95,631.82 | $0.01 |
| 2024-07-27 | $0.00 | $136,624.48 | $0.01 |
| 2024-07-28 | $0.00 | $110,769.78 | $0.01 |
| 2024-07-29 | $0.00 | $56,192.35 | $0.01 |
| 2024-07-30 | $0.00 | $257,453.31 | $0.01 |
| 2024-07-31 | $0.00 | $61,023.75 | $0.01 |
| 2024-08-01 | $0.00 | $48,217.78 | $0.01 |
| 2024-08-02 | $0.00 | $141,062.97 | $0.01 |
| 2024-08-03 | $0.00 | $211,016.09 | $0.01 |
| 2024-08-04 | $0.00 | $179,416.82 | $0.01 |
| 2024-08-05 | $0.00 | $263,013.88 | $0.01 |
| 2024-08-06 | $0.00 | $323,658.71 | $0.00 |
| 2024-08-07 | $0.00 | $146,164.73 | $0.00 |
| 2024-08-08 | $0.00 | $118,647.83 | $0.00 |
| 2024-08-09 | $0.00 | $152,908.52 | $0.01 |
| 2024-08-10 | $0.00 | $216,392.19 | $0.00 |
| 2024-08-11 | $0.00 | $200,631.57 | $0.00 |
| 2024-08-12 | $0.00 | $118,211.36 | $0.00 |
| 2024-08-13 | $0.00 | $173,372.86 | $0.00 |
| 2024-08-14 | $0.00 | $260,631.65 | $0.00 |
| 2024-08-15 | $0.00 | $382,535.66 | $0.00 |
| 2024-08-16 | $0.00 | $225,711.58 | $0.00 |
| 2024-08-17 | $0.00 | $233,763.14 | $0.00 |
| 2024-08-18 | $0.00 | $342,995.49 | $0.00 |
| 2024-08-19 | $0.00 | $303,216.21 | $0.00 |
| 2024-08-20 | $0.00 | $305,510.65 | $0.00 |
| 2024-08-21 | $0.00 | $313,990.93 | $0.00 |
| 2024-08-22 | $0.00 | $337,255.41 | $0.00 |
| 2024-08-23 | $0.00 | $421,394.89 | $0.00 |
| 2024-08-24 | $0.00 | $684,682.67 | $0.01 |
| 2024-08-25 | $0.00 | $505,550.12 | $0.01 |
| 2024-08-26 | $0.00 | $524,427.46 | $0.01 |
| 2024-08-27 | $0.00 | $461,158.35 | $0.01 |
| 2024-08-28 | $0.00 | $377,484.72 | $0.01 |
| 2024-08-29 | $0.00 | $376,995.79 | $0.00 |
| 2024-08-30 | $0.00 | $210,344.90 | $0.00 |
| 2024-08-31 | $0.00 | $186,418.71 | $0.00 |
| 2024-09-01 | $0.00 | $71,441.07 | $0.00 |
| 2024-09-02 | $0.00 | $61,208.80 | $0.00 |
| 2024-09-03 | $0.00 | $76,929.39 | $0.00 |
| 2024-09-04 | $0.00 | $60,587.82 | $0.00 |
| 2024-09-05 | $0.00 | $45,945.84 | $0.00 |
| 2024-09-06 | $0.00 | $48,134.31 | $0.00 |
| 2024-09-07 | $0.00 | $50,008.53 | $0.00 |
| 2024-09-08 | $0.00 | $40,748.62 | $0.00 |
| 2024-09-09 | $0.00 | $44,002.99 | $0.00 |
| 2024-09-10 | $0.00 | $109,126.68 | $0.00 |
| 2024-09-11 | $0.00 | $68,380.50 | $0.00 |
| 2024-09-12 | $0.00 | $68,282.65 | $0.00 |
| 2024-09-13 | $0.00 | $67,680.98 | $0.00 |
| 2024-09-14 | $0.00 | $148,382.36 | $0.01 |
| 2024-09-15 | $0.00 | $88,809.97 | $0.01 |
| 2024-09-16 | $0.00 | $352,454.77 | $0.01 |
| 2024-09-17 | $0.00 | $400,617.33 | $0.00 |
| 2024-09-18 | $0.00 | $72,710.44 | $0.01 |
| 2024-09-19 | $0.00 | $351,479.63 | $0.01 |
| 2024-09-20 | $0.00 | $800,064.35 | $0.01 |
| 2024-09-21 | $0.00 | $669,714.22 | $0.01 |
| 2024-09-22 | $0.00 | $702,761.47 | $0.01 |
| 2024-09-23 | $0.00 | $249,364.49 | $0.01 |
| 2024-09-24 | $0.00 | $648,862.40 | $0.01 |
| 2024-09-25 | $0.00 | $1,032,167.51 | $0.01 |
| 2024-09-26 | $7,557,523.98 | $766,651.64 | $0.01 |
| 2024-09-27 | $7,962,268.41 | $840,734.87 | $0.01 |
| 2024-09-28 | $7,384,415.06 | $757,308.14 | $0.01 |
| 2024-09-29 | $6,332,119.71 | $552,425.22 | $0.01 |
| 2024-09-30 | $7,999,401.95 | $649,869.84 | $0.01 |
| 2024-10-01 | $7,807,612.25 | $623,058.06 | $0.01 |
| 2024-10-02 | $6,637,026.46 | $639,547.66 | $0.01 |
| 2024-10-03 | $5,211,092.65 | $595,387.82 | $0.01 |
| 2024-10-04 | $4,369,892.27 | $599,210.74 | $0.01 |
| 2024-10-05 | $4,887,350.27 | $459,623.41 | $0.01 |
| 2024-10-06 | $5,792,036.28 | $576,671.97 | $0.01 |
| 2024-10-07 | $5,112,193.85 | $539,657.11 | $0.01 |
| 2024-10-08 | $6,345,864.42 | $696,264.97 | $0.01 |
| 2024-10-09 | $6,110,713.98 | $587,122.33 | $0.01 |
| 2024-10-10 | $5,948,869.12 | $606,840.01 | $0.01 |
| 2024-10-11 | $5,374,284.01 | $433,324.12 | $0.01 |
| 2024-10-12 | $7,046,693.00 | $559,515.93 | $0.01 |
| 2024-10-13 | $8,533,170.99 | $921,869.15 | $0.01 |
| 2024-10-14 | $8,238,813.06 | $761,526.42 | $0.01 |
| 2024-10-15 | $9,793,480.91 | $798,052.88 | $0.02 |
| 2024-10-16 | $8,016,699.04 | $1,105,736.53 | $0.01 |
| 2024-10-17 | $6,813,749.97 | $1,086,173.09 | $0.01 |
| 2024-10-18 | $6,938,690.69 | $816,422.68 | $0.01 |
| 2024-10-19 | $7,444,803.43 | $924,183.08 | $0.01 |
| 2024-10-20 | $8,498,355.53 | $1,094,205.79 | $0.01 |
| 2024-10-21 | $9,049,901.72 | $1,124,165.88 | $0.01 |
| 2024-10-22 | $8,483,227.00 | $1,162,371.23 | $0.01 |
| 2024-10-23 | $7,397,706.86 | $987,280.14 | $0.01 |
| 2024-10-24 | $6,960,788.22 | $1,057,039.33 | $0.01 |
| 2024-10-25 | $6,376,041.95 | $984,133.28 | $0.01 |
| 2024-10-26 | $5,721,048.41 | $889,812.56 | $0.01 |
| 2024-10-27 | $5,856,093.66 | $843,916.60 | $0.01 |
| 2024-10-28 | $5,302,798.95 | $881,954.95 | $0.01 |
| 2024-10-29 | $5,045,849.35 | $742,849.27 | $0.01 |
| 2024-10-30 | $7,550,547.31 | $1,331,398.92 | $0.01 |
| 2024-10-31 | $7,710,751.00 | $1,271,253.40 | $0.01 |
| 2024-11-01 | $6,987,778.32 | $1,020,163.15 | $0.01 |
| 2024-11-02 | $7,237,372.29 | $1,237,872.71 | $0.01 |
| 2024-11-03 | $6,737,792.07 | $936,218.42 | $0.01 |
| 2024-11-04 | $6,133,673.36 | $875,629.90 | $0.01 |
| 2024-11-05 | $5,651,662.22 | $795,900.81 | $0.01 |
| 2024-11-06 | $6,045,186.86 | $853,921.04 | $0.01 |
| 2024-11-07 | $7,579,652.99 | $1,126,467.14 | $0.01 |
| 2024-11-08 | $7,201,260.58 | $1,079,845.21 | $0.01 |
| 2024-11-09 | $7,164,536.99 | $989,890.00 | $0.01 |
| 2024-11-10 | $7,550,208.79 | $1,012,753.52 | $0.01 |
| 2024-11-11 | $8,059,629.06 | $1,178,898.12 | $0.01 |
| 2024-11-12 | $7,887,835.05 | $1,202,264.02 | $0.01 |
| 2024-11-13 | $6,825,783.86 | $1,093,626.13 | $0.01 |
| 2024-11-14 | $5,580,068.09 | $989,598.50 | $0.01 |
| 2024-11-15 | $5,426,085.31 | $822,120.56 | $0.01 |
| 2024-11-16 | $5,882,851.31 | $871,925.26 | $0.01 |
| 2024-11-17 | $8,321,863.32 | $1,417,577.10 | $0.01 |
| 2024-11-18 | $7,474,834.31 | $1,099,157.80 | $0.01 |
| 2024-11-19 | $7,609,827.37 | $1,159,234.23 | $0.01 |
| 2024-11-20 | $7,553,099.86 | $1,063,844.89 | $0.01 |
| 2024-11-21 | $6,416,376.00 | $1,033,247.76 | $0.01 |
| 2024-11-22 | $5,822,873.89 | $1,020,644.21 | $0.01 |
| 2024-11-23 | $7,090,059.12 | $1,305,821.80 | $0.01 |
| 2024-11-24 | $9,150,335.50 | $1,522,427.12 | $0.01 |
| 2024-11-25 | $10,919,900.22 | $2,248,993.76 | $0.02 |
| 2024-11-26 | $10,274,114.44 | $1,479,925.11 | $0.02 |
| 2024-11-27 | $10,837,861.51 | $1,748,273.01 | $0.02 |
| 2024-11-28 | $10,367,600.24 | $1,582,307.63 | $0.02 |
| 2024-11-29 | $9,967,026.71 | $1,412,902.97 | $0.02 |
| 2024-11-30 | $10,899,653.51 | $1,712,406.05 | $0.02 |
| 2024-12-01 | $10,701,137.76 | $1,524,589.32 | $0.02 |
| 2024-12-02 | $9,314,671.41 | $1,478,298.58 | $0.01 |
| 2024-12-03 | $9,326,111.30 | $1,540,639.28 | $0.01 |
| 2024-12-04 | $8,882,495.46 | $1,243,071.62 | $0.01 |
| 2024-12-05 | $7,992,595.72 | $1,416,637.04 | $0.01 |
| 2024-12-06 | $8,552,611.90 | $1,229,066.60 | $0.01 |
| 2024-12-07 | $7,188,745.12 | $1,053,764.28 | $0.01 |
| 2024-12-08 | $7,928,255.28 | $962,918.55 | $0.01 |
| 2024-12-09 | $7,795,661.60 | $987,862.33 | $0.01 |
| 2024-12-10 | $6,376,547.67 | $922,631.81 | $0.01 |
| 2024-12-11 | $6,415,365.78 | $961,204.10 | $0.01 |
| 2024-12-12 | $7,134,581.67 | $655,477.99 | $0.01 |
| 2024-12-13 | $6,457,378.18 | $857,105.41 | $0.01 |
| 2024-12-14 | $6,334,397.31 | $585,488.86 | $0.01 |
| 2024-12-15 | $5,633,637.35 | $738,102.78 | $0.01 |
| 2024-12-16 | $6,164,079.56 | $633,358.85 | $0.01 |
| 2024-12-17 | $5,925,406.31 | $759,961.68 | $0.01 |
| 2024-12-18 | $5,478,899.30 | $727,218.24 | $0.01 |
| 2024-12-19 | $5,722,103.56 | $942,397.37 | $0.01 |
| 2024-12-20 | $4,382,349.61 | $766,714.58 | $0.01 |
| 2024-12-21 | $4,242,744.43 | $615,926.66 | $0.01 |
| 2024-12-22 | $3,840,014.60 | $534,554.53 | $0.01 |
| 2024-12-23 | $3,328,418.96 | $473,071.27 | $0.01 |
| 2024-12-24 | $4,015,333.06 | $271,903.02 | $0.01 |
| 2024-12-25 | $4,163,077.57 | $301,390.96 | $0.01 |
| 2024-12-26 | $4,104,827.16 | $473,158.87 | $0.01 |
| 2024-12-27 | $3,730,804.43 | $475,871.16 | $0.01 |
| 2024-12-28 | $3,685,352.58 | $466,640.99 | $0.01 |
| 2024-12-29 | $3,747,646.38 | $471,782.74 | $0.01 |
| 2024-12-30 | $3,705,845.62 | $439,016.06 | $0.01 |
| 2024-12-31 | $3,702,164.64 | $456,845.89 | $0.01 |
| 2025-01-01 | $3,476,341.64 | $457,220.10 | $0.01 |
| 2025-01-02 | $3,667,480.44 | $351,995.08 | $0.01 |
| 2025-01-03 | $4,112,397.39 | $428,638.86 | $0.01 |
| 2025-01-04 | $4,562,656.71 | $407,958.68 | $0.01 |
| 2025-01-05 | $4,858,943.68 | $617,104.65 | $0.01 |
| 2025-01-06 | $4,563,239.60 | $602,144.62 | $0.01 |
| 2025-01-07 | $4,172,058.26 | $583,468.40 | $0.01 |
| 2025-01-08 | $3,554,408.44 | $319,131.75 | $0.01 |
| 2025-01-09 | $3,333,241.29 | $336,082.85 | $0.01 |
| 2025-01-10 | $2,942,631.40 | $352,905.12 | $0.00 |
| 2025-01-11 | $3,075,145.66 | $377,137.80 | $0.00 |
| 2025-01-12 | $3,109,462.15 | $371,884.45 | $0.00 |
| 2025-01-13 | $3,015,499.33 | $370,158.81 | $0.00 |
| 2025-01-14 | $2,808,348.82 | $351,795.70 | $0.00 |
| 2025-01-15 | $2,963,081.17 | $395,212.37 | $0.00 |
| 2025-01-16 | $3,763,277.50 | $544,446.00 | $0.01 |
| 2025-01-17 | $3,318,476.12 | $330,670.22 | $0.01 |
| 2025-01-18 | $3,228,100.80 | $438,630.93 | $0.01 |
| 2025-01-19 | $2,674,175.19 | $356,319.02 | $0.00 |
| 2025-01-20 | $2,275,371.22 | $299,619.09 | $0.00 |
| 2025-01-21 | $2,281,978.76 | $229,741.55 | $0.00 |
| 2025-01-22 | $2,572,385.12 | $188,279.70 | $0.00 |
| 2025-01-23 | $2,619,997.60 | $295,391.40 | $0.00 |
| 2025-01-24 | $2,472,409.69 | $263,381.32 | $0.00 |
| 2025-01-25 | $2,575,561.22 | $350,198.20 | $0.00 |
| 2025-01-26 | $2,505,500.64 | $226,857.31 | $0.00 |
| 2025-01-27 | $2,360,884.47 | $249,865.32 | $0.00 |
| 2025-01-28 | $2,020,662.67 | $171,095.31 | $0.00 |
| 2025-01-29 | $1,873,774.95 | $23,525.32 | $0.00 |
| 2025-01-30 | $1,983,400.08 | $64,070.14 | $0.00 |
| 2025-01-31 | $2,057,181.39 | $126,682.96 | $0.00 |
| 2025-02-01 | $2,107,416.68 | $160,623.61 | $0.00 |
| 2025-02-02 | $1,693,947.55 | $150,005.58 | $0.00 |
| 2025-02-03 | $1,338,535.39 | $86,401.64 | $0.00 |
| 2025-02-04 | $1,395,901.47 | $87,105.36 | $0.00 |
| 2025-02-05 | $1,323,951.33 | $85,628.03 | $0.00 |
| 2025-02-06 | $1,261,104.85 | $95,361.93 | $0.00 |
| 2025-02-07 | $1,172,047.34 | $78,352.70 | $0.00 |
| 2025-02-08 | $1,503,750.16 | $98,171.66 | $0.00 |
| 2025-02-09 | $1,526,810.17 | $150,958.97 | $0.00 |
| 2025-02-10 | $1,495,691.89 | $135,680.35 | $0.00 |
| 2025-02-11 | $1,489,442.78 | $51,920.78 | $0.00 |
| 2025-02-12 | $1,379,825.98 | $80,826.65 | $0.00 |
| 2025-02-13 | $1,482,628.66 | $132,634.18 | $0.00 |
| 2025-02-14 | $1,368,705.91 | $105,024.43 | $0.00 |
| 2025-02-15 | $1,395,919.39 | $48,940.64 | $0.00 |
| 2025-02-16 | $1,106,044.18 | $147,912.63 | $0.00 |
| 2025-02-17 | $1,063,206.03 | $82,984.23 | $0.00 |
| 2025-02-18 | $1,069,264.78 | $60,547.82 | $0.00 |
| 2025-02-19 | $1,015,059.42 | $76,414.39 | $0.00 |
| 2025-02-20 | $1,305,974.52 | $41,049.64 | $0.00 |
| 2025-02-21 | $2,062,296.38 | $269,236.07 | $0.00 |
| 2025-02-22 | $2,630,761.49 | $380,846.23 | $0.00 |
| 2025-02-23 | $2,395,202.66 | $271,256.20 | $0.00 |
| 2025-02-24 | $2,422,239.96 | $273,012.61 | $0.00 |
| 2025-02-25 | $2,181,838.60 | $255,607.97 | $0.00 |
| 2025-02-26 | $2,328,149.60 | $221,812.59 | $0.00 |
| 2025-02-27 | $2,244,270.58 | $171,632.18 | $0.00 |
| 2025-02-28 | $2,075,604.74 | $63,407.35 | $0.00 |
| 2025-03-01 | $1,872,973.60 | $185,743.57 | $0.00 |
| 2025-03-02 | $1,554,252.40 | $151,653.21 | $0.00 |
| 2025-03-03 | $1,858,616.28 | $170,784.18 | $0.00 |
| 2025-03-04 | $1,502,422.18 | $136,741.09 | $0.00 |
| 2025-03-05 | $1,509,225.18 | $135,971.82 | $0.00 |
| 2025-03-06 | $1,626,701.39 | $139,801.32 | $0.00 |
| 2025-03-07 | $1,597,828.54 | $139,844.47 | $0.00 |
| 2025-03-08 | $1,672,288.67 | $151,983.33 | $0.00 |
| 2025-03-09 | $1,495,520.22 | $132,264.31 | $0.00 |
| 2025-03-10 | $1,378,590.42 | $116,484.01 | $0.00 |
| 2025-03-11 | $1,322,447.81 | $145,007.00 | $0.00 |
| 2025-03-12 | $1,433,196.59 | $140,794.26 | $0.00 |
| 2025-03-13 | $1,393,409.80 | $146,485.38 | $0.00 |
| 2025-03-14 | $1,411,470.63 | $127,947.54 | $0.00 |
| 2025-03-15 | $1,603,295.16 | $154,819.67 | $0.00 |
| 2025-03-16 | $1,594,880.23 | $140,544.11 | $0.00 |
| 2025-03-17 | $1,457,072.28 | $126,352.49 | $0.00 |
| 2025-03-18 | $1,576,870.01 | $116,928.95 | $0.00 |
| 2025-03-19 | $1,390,304.91 | $85,038.71 | $0.00 |
| 2025-03-20 | $1,363,927.60 | $82,281.06 | $0.00 |
| 2025-03-21 | $1,241,723.13 | $65,720.38 | $0.00 |
| 2025-03-22 | $1,179,885.26 | $49,916.66 | $0.00 |
| 2025-03-23 | $1,188,623.82 | $55,210.80 | $0.00 |
| 2025-03-24 | $1,225,942.33 | $96,617.29 | $0.00 |
| 2025-03-25 | $1,218,412.73 | $81,810.53 | $0.00 |
| 2025-03-26 | $1,302,799.39 | $57,548.98 | $0.00 |
| 2025-03-27 | $1,359,274.90 | $89,137.40 | $0.00 |
| 2025-03-28 | $1,366,835.17 | $116,494.21 | $0.00 |
| 2025-03-29 | $1,274,686.71 | $64,215.58 | $0.00 |
| 2025-03-30 | $1,153,373.07 | $108,679.45 | $0.00 |
| 2025-03-31 | $1,026,935.66 | $90,453.03 | $0.00 |
| 2025-04-01 | $988,609.89 | $75,482.91 | $0.00 |
| 2025-04-02 | $990,096.23 | $69,525.64 | $0.00 |
| 2025-04-03 | $958,832.60 | $40,118.87 | $0.00 |
| 2025-04-04 | $940,387.31 | $92,747.91 | $0.00 |
| 2025-04-05 | $992,195.84 | $91,813.23 | $0.00 |
| 2025-04-06 | $897,039.77 | $82,384.47 | $0.00 |
| 2025-04-07 | $819,155.25 | $40,652.53 | $0.00 |
| 2025-04-08 | $861,350.69 | $70,807.29 | $0.00 |
| 2025-04-09 | $861,600.30 | $69,527.49 | $0.00 |
| 2025-04-10 | $1,002,799.06 | $84,696.27 | $0.00 |
| 2025-04-11 | $938,547.14 | $79,914.56 | $0.00 |
| 2025-04-12 | $1,036,609.12 | $63,638.56 | $0.00 |
| 2025-04-13 | $1,243,544.66 | $90,385.44 | $0.00 |
| 2025-04-14 | $1,162,990.56 | $100,981.88 | $0.00 |
| 2025-04-15 | $1,245,928.48 | $32,118.64 | $0.00 |
| 2025-04-16 | $1,224,743.79 | $80,086.72 | $0.00 |
| 2025-04-17 | $1,207,028.07 | $98,988.92 | $0.00 |
| 2025-04-18 | $1,203,846.20 | $67,899.82 | $0.00 |
| 2025-04-19 | $1,249,688.22 | $100,878.75 | $0.00 |
| 2025-04-20 | $1,238,223.84 | $116,824.47 | $0.00 |
| 2025-04-21 | $1,199,000.38 | $107,380.13 | $0.00 |
| 2025-04-22 | $1,107,683.12 | $104,780.01 | $0.00 |
| 2025-04-23 | $1,178,077.12 | $122,201.40 | $0.00 |
| 2025-04-24 | $1,286,184.04 | $133,132.10 | $0.00 |
| 2025-04-25 | $1,557,083.22 | $185,924.06 | $0.00 |
| 2025-04-26 | $1,706,768.49 | $109,181.13 | $0.00 |
| 2025-04-27 | $1,641,077.38 | $153,593.20 | $0.00 |
| 2025-04-28 | $1,766,796.05 | $135,228.77 | $0.00 |
| 2025-04-29 | $1,851,795.06 | $165,612.73 | $0.00 |
| 2025-04-30 | $1,844,749.60 | $167,657.42 | $0.00 |
| 2025-05-01 | $1,744,034.93 | $159,913.68 | $0.00 |
| 2025-05-02 | $1,940,697.99 | $114,478.89 | $0.00 |
| 2025-05-03 | $1,902,718.67 | $121,303.39 | $0.00 |
| 2025-05-04 | $1,645,960.69 | $102,298.37 | $0.00 |
| 2025-05-05 | $1,611,424.35 | $81,066.07 | $0.00 |
| 2025-05-06 | $1,568,500.75 | $131,183.17 | $0.00 |
| 2025-05-07 | $1,538,592.07 | $100,409.85 | $0.00 |
| 2025-05-08 | $1,569,708.09 | $39,033.89 | $0.00 |
| 2025-05-09 | $2,101,356.27 | $180,561.85 | $0.00 |
| 2025-05-10 | $2,136,745.67 | $110,941.33 | $0.00 |
| 2025-05-11 | $2,345,927.02 | $194,543.75 | $0.00 |
| 2025-05-12 | $2,205,245.72 | $224,574.76 | $0.00 |
| 2025-05-13 | $2,044,801.82 | $212,349.49 | $0.00 |
| 2025-05-14 | $1,972,583.90 | $209,288.78 | $0.00 |
| 2025-05-15 | $1,974,661.01 | $97,662.69 | $0.00 |
| 2025-05-16 | $1,470,789.85 | $61,598.86 | $0.00 |
| 2025-05-17 | $1,494,490.28 | $90,686.70 | $0.00 |
| 2025-05-18 | $1,547,556.96 | $86,883.35 | $0.00 |
| 2025-05-19 | $1,416,340.93 | $156,686.15 | $0.00 |
| 2025-05-20 | $1,809,575.77 | $120,006.80 | $0.00 |
| 2025-05-21 | $1,884,346.20 | $127,782.85 | $0.00 |
| 2025-05-22 | $2,028,480.25 | $93,407.20 | $0.00 |
| 2025-05-23 | $2,229,747.25 | $168,393.38 | $0.00 |
| 2025-05-24 | $1,965,332.01 | $89,285.64 | $0.00 |
| 2025-05-25 | $1,898,532.69 | $90,763.27 | $0.00 |
| 2025-05-26 | $1,690,143.66 | $145,530.44 | $0.00 |
| 2025-05-27 | $1,871,320.52 | $162,227.67 | $0.00 |
| 2025-05-28 | $1,880,722.70 | $129,876.66 | $0.00 |
| 2025-05-29 | $1,670,335.42 | $146,127.49 | $0.00 |
| 2025-05-30 | $1,671,522.41 | $132,218.97 | $0.00 |
| 2025-05-31 | $1,504,027.86 | $109,941.56 | $0.00 |
| 2025-05-31 | $1,529,453.48 | $119,513.46 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Solana spot exchange-traded funds are a hot anticipation, and one by REX Shares featuring staking could go live this week, Bloomberg analyst James Seyffart has said. James Seyffart posted on X on June 30 that the first Solana (SOL) spot…...
Read More
JP Morgan and Goldman Sachs warn of a potential 50% downside on Circle. ...
Read More
LILPEPE enters the memecoin arena with a viral presale, Layer 2 utility, and investor buzz that could turn $100 into $10,000. #partnercontent...
Read More
Mog Coin MOG$0.00000101 10.76%
Pyth Network PYTH$0.105 8.03%
Arbitrum ARB$0.338 7.8%
Aerodrome Finance AERO$0.829 7.61%
Jito JTO$2.37 5.7%
Bitcoin BTC$107,541.00 -0.23%
Ethereum ETH$2,475.14 1.54%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.44%
BNB BNB$656.23 1.08%
Bitcoin SV BSV $26.66 -13.31%
Tokenize Xchange TKX $24.54 -11.44%
DeXe DEXE $7.54 -8.8%
Ket KET $0.349 -8.31%
Kaia KAIA $0.159 -7.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
