Stride Staked Atom current market price is $6.60 with a 24 hour trading volume of $503.35K. The total available supply of Stride Staked Atom is 2,525.46K STATOM. It has secured Rank 1250 in the cryptocurrency market with a marketcap of $16.66M. The STATOM price is 0.51% down in the last one hour.
The high price of the Stride Staked Atom is $6.75 and low price is $6.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1250
$6.60
$16.66M 2.79%
$16.66M
$503.35K
2,525.46K STATOM
2,525.46K STATOM
(Not Available)
$6.75
$6.33
$18.70 64.71%
07 Mar 2024
$0.0206 31865.78%
03 Jul 2023
Want to convert more cryptocurrencies?
0.51%
2.54%
9.15%
2.12%
1.91%
1.95%
50.23%
27.92%
Historical data of Stride Staked Atom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $34,274,874.08 | $255,941.74 | $11.23 |
| 2024-06-02 | $34,377,632.92 | $175,631.03 | $11.24 |
| 2024-06-03 | $34,421,269.00 | $599,646.92 | $11.18 |
| 2024-06-04 | $35,031,491.74 | $319,154.66 | $11.35 |
| 2024-06-05 | $35,317,180.61 | $80,140.28 | $11.54 |
| 2024-06-06 | $36,082,086.94 | $512,962.12 | $11.74 |
| 2024-06-07 | $35,694,458.88 | $838,122.93 | $11.62 |
| 2024-06-08 | $33,775,819.70 | $340,357.72 | $10.98 |
| 2024-06-09 | $33,263,606.31 | $276,826.11 | $10.85 |
| 2024-06-10 | $33,414,453.81 | $146,036.36 | $10.87 |
| 2024-06-11 | $34,123,085.23 | $797,571.02 | $10.90 |
| 2024-06-12 | $33,860,632.18 | $349,972.61 | $10.78 |
| 2024-06-13 | $34,110,047.44 | $33,186.47 | $10.90 |
| 2024-06-14 | $31,626,497.04 | $369,058.09 | $10.10 |
| 2024-06-15 | $30,329,747.84 | $383,952.43 | $9.65 |
| 2024-06-16 | $30,568,704.32 | $306,394.65 | $9.72 |
| 2024-06-17 | $30,698,107.26 | $96,797.52 | $9.80 |
| 2024-06-18 | $30,038,107.85 | $351,345.91 | $9.56 |
| 2024-06-19 | $28,831,847.79 | $592,562.57 | $9.10 |
| 2024-06-20 | $29,672,194.27 | $559,452.05 | $9.38 |
| 2024-06-21 | $29,218,213.69 | $249,777.97 | $9.33 |
| 2024-06-22 | $29,016,529.64 | $268,614.34 | $9.24 |
| 2024-06-23 | $28,902,981.31 | $157,977.69 | $9.20 |
| 2024-06-24 | $28,781,446.04 | $107,229.52 | $9.12 |
| 2024-06-25 | $28,907,334.66 | $348,313.35 | $9.21 |
| 2024-06-26 | $29,993,521.25 | $1,889,510.12 | $9.54 |
| 2024-06-27 | $29,316,120.81 | $201,998.82 | $9.29 |
| 2024-06-28 | $34,159,681.94 | $474,701.30 | $10.83 |
| 2024-06-29 | $29,162,853.02 | $347,191.04 | $9.21 |
| 2024-06-30 | $28,714,523.08 | $112,975.51 | $9.07 |
| 2024-07-01 | $29,145,288.38 | $105,135.46 | $9.19 |
| 2024-07-02 | $29,592,977.76 | $159,169.14 | $9.30 |
| 2024-07-03 | $29,666,607.93 | $68,360.94 | $9.33 |
| 2024-07-04 | $27,793,130.73 | $197,556.42 | $8.73 |
| 2024-07-05 | $26,493,193.07 | $420,960.26 | $8.23 |
| 2024-07-06 | $25,276,846.36 | $824,198.49 | $7.78 |
| 2024-07-07 | $26,187,227.90 | $253,264.65 | $8.26 |
| 2024-07-08 | $24,972,456.81 | $189,479.53 | $7.90 |
| 2024-07-09 | $25,500,895.21 | $722,746.00 | $7.96 |
| 2024-07-10 | $26,010,340.58 | $229,732.00 | $8.13 |
| 2024-07-11 | $26,376,049.04 | $159,196.35 | $8.22 |
| 2024-07-12 | $26,124,329.09 | $213,601.82 | $8.15 |
| 2024-07-13 | $27,046,103.21 | $211,847.48 | $8.44 |
| 2024-07-14 | $27,494,674.85 | $180,919.02 | $8.54 |
| 2024-07-15 | $27,501,990.16 | $97,842.61 | $8.58 |
| 2024-07-16 | $28,516,883.13 | $283,836.79 | $8.90 |
| 2024-07-17 | $29,176,704.95 | $265,837.22 | $9.08 |
| 2024-07-18 | $28,938,830.86 | $330,755.20 | $8.99 |
| 2024-07-19 | $27,917,480.21 | $162,643.57 | $8.72 |
| 2024-07-20 | $28,719,304.98 | $121,997.73 | $8.95 |
| 2024-07-21 | $28,779,344.62 | $137,959.82 | $8.96 |
| 2024-07-22 | $28,849,708.48 | $199,694.85 | $8.96 |
| 2024-07-23 | $27,463,606.92 | $483,303.56 | $8.62 |
| 2024-07-24 | $27,001,970.61 | $386,477.97 | $8.45 |
| 2024-07-25 | $26,484,941.06 | $303,080.52 | $8.27 |
| 2024-07-26 | $25,845,294.74 | $801,589.14 | $8.00 |
| 2024-07-27 | $27,061,606.53 | $157,693.93 | $8.35 |
| 2024-07-28 | $28,458,100.38 | $262,667.03 | $8.77 |
| 2024-07-29 | $27,856,690.42 | $253,393.65 | $8.54 |
| 2024-07-30 | $27,766,266.67 | $253,047.57 | $8.50 |
| 2024-07-31 | $27,171,872.38 | $136,866.56 | $8.30 |
| 2024-08-01 | $26,564,737.72 | $733,726.82 | $8.01 |
| 2024-08-02 | $26,459,555.30 | $764,116.59 | $7.95 |
| 2024-08-03 | $25,860,967.87 | $464,258.90 | $7.74 |
| 2024-08-04 | $26,013,372.67 | $403,311.84 | $7.74 |
| 2024-08-05 | $26,237,860.07 | $539,180.87 | $7.75 |
| 2024-08-06 | $26,324,482.37 | $1,879,735.65 | $7.65 |
| 2024-08-07 | $23,040,653.42 | $422,715.73 | $6.69 |
| 2024-08-08 | $19,896,403.89 | $293,623.90 | $6.60 |
| 2024-08-09 | $21,180,858.97 | $205,087.33 | $7.00 |
| 2024-08-10 | $21,069,850.45 | $332,745.95 | $6.97 |
| 2024-08-11 | $21,652,006.31 | $218,644.41 | $7.14 |
| 2024-08-12 | $20,568,768.47 | $344,412.94 | $6.76 |
| 2024-08-13 | $20,816,302.18 | $244,309.33 | $6.99 |
| 2024-08-14 | $20,558,971.46 | $251,811.85 | $6.89 |
| 2024-08-15 | $19,780,223.10 | $402,201.31 | $6.59 |
| 2024-08-16 | $18,522,949.56 | $353,895.58 | $6.22 |
| 2024-08-17 | $18,800,145.20 | $617,799.98 | $6.27 |
| 2024-08-18 | $19,050,639.63 | $224,378.52 | $6.34 |
| 2024-08-19 | $19,015,144.95 | $261,044.72 | $6.30 |
| 2024-08-20 | $18,728,187.73 | $321,141.14 | $6.39 |
| 2024-08-21 | $19,410,965.44 | $556,189.29 | $6.55 |
| 2024-08-22 | $19,287,295.02 | $460,022.29 | $6.49 |
| 2024-08-23 | $19,284,742.52 | $895,482.64 | $6.42 |
| 2024-08-24 | $20,600,180.32 | $1,357,427.56 | $7.04 |
| 2024-08-25 | $21,478,255.18 | $327,128.04 | $7.33 |
| 2024-08-26 | $20,633,835.51 | $170,976.71 | $7.02 |
| 2024-08-27 | $19,981,059.38 | $638,838.38 | $6.76 |
| 2024-08-28 | $17,180,251.22 | $219,405.97 | $6.39 |
| 2024-08-29 | $17,202,687.71 | $180,110.26 | $6.37 |
| 2024-08-30 | $17,407,070.16 | $558,471.89 | $6.43 |
| 2024-08-31 | $17,651,221.17 | $409,540.39 | $6.48 |
| 2024-09-01 | $16,981,236.96 | $221,762.39 | $6.37 |
| 2024-09-02 | $16,204,977.22 | $335,966.66 | $6.04 |
| 2024-09-03 | $16,738,047.27 | $599,353.66 | $6.20 |
| 2024-09-04 | $15,813,544.42 | $614,713.47 | $5.74 |
| 2024-09-05 | $15,150,100.38 | $397,420.97 | $5.70 |
| 2024-09-06 | $14,683,590.90 | $716,261.60 | $5.45 |
| 2024-09-07 | $14,086,509.94 | $428,982.57 | $5.19 |
| 2024-09-08 | $13,976,975.03 | $239,366.38 | $5.13 |
| 2024-09-09 | $14,664,511.41 | $358,636.99 | $5.33 |
| 2024-09-10 | $15,939,531.58 | $233,928.84 | $5.74 |
| 2024-09-11 | $16,128,158.80 | $186,033.51 | $5.81 |
| 2024-09-12 | $16,359,429.45 | $205,090.60 | $5.87 |
| 2024-09-13 | $15,598,063.24 | $329,303.98 | $5.82 |
| 2024-09-14 | $15,905,834.53 | $115,454.65 | $5.92 |
| 2024-09-15 | $16,229,531.96 | $239,435.51 | $6.02 |
| 2024-09-16 | $15,611,471.67 | $206,141.45 | $5.73 |
| 2024-09-17 | $14,841,800.80 | $327,998.34 | $5.61 |
| 2024-09-18 | $15,743,555.51 | $448,034.34 | $5.87 |
| 2024-09-19 | $16,441,227.77 | $431,303.77 | $6.14 |
| 2024-09-20 | $17,359,050.05 | $359,385.41 | $6.35 |
| 2024-09-21 | $16,905,610.28 | $510,332.10 | $6.34 |
| 2024-09-22 | $18,301,848.19 | $1,740,106.75 | $6.60 |
| 2024-09-23 | $17,963,919.56 | $239,485.32 | $6.47 |
| 2024-09-24 | $18,085,951.96 | $550,012.29 | $6.47 |
| 2024-09-25 | $18,220,851.00 | $191,695.02 | $6.81 |
| 2024-09-26 | $18,341,189.44 | $722,709.22 | $6.72 |
| 2024-09-27 | $20,046,236.07 | $1,962,976.10 | $7.07 |
| 2024-09-28 | $20,661,608.54 | $606,711.98 | $7.26 |
| 2024-09-29 | $18,985,951.28 | $225,057.17 | $7.08 |
| 2024-09-30 | $19,130,399.41 | $273,786.89 | $7.12 |
| 2024-10-01 | $18,030,164.80 | $165,059.29 | $6.69 |
| 2024-10-02 | $16,962,298.70 | $169,456.93 | $6.30 |
| 2024-10-03 | $16,840,064.79 | $174,381.09 | $6.28 |
| 2024-10-04 | $16,652,367.63 | $229,395.29 | $6.20 |
| 2024-10-05 | $17,675,037.68 | $295,381.91 | $6.55 |
| 2024-10-06 | $17,808,026.77 | $195,023.64 | $6.58 |
| 2024-10-07 | $17,651,318.12 | $114,474.98 | $6.59 |
| 2024-10-08 | $17,001,161.61 | $131,931.80 | $6.34 |
| 2024-10-09 | $16,608,962.49 | $278,062.77 | $6.19 |
| 2024-10-10 | $16,290,247.90 | $201,839.88 | $6.05 |
| 2024-10-11 | $15,694,298.30 | $206,636.94 | $5.88 |
| 2024-10-12 | $16,307,595.96 | $171,042.89 | $6.10 |
| 2024-10-13 | $16,831,132.24 | $185,920.05 | $6.22 |
| 2024-10-14 | $16,785,623.44 | $211,082.94 | $6.19 |
| 2024-10-15 | $17,153,590.23 | $364,804.77 | $6.46 |
| 2024-10-16 | $17,039,675.19 | $303,132.59 | $6.40 |
| 2024-10-17 | $16,823,708.05 | $514,713.17 | $6.31 |
| 2024-10-18 | $16,464,017.50 | $437,137.23 | $6.14 |
| 2024-10-19 | $16,374,021.90 | $308,481.77 | $6.22 |
| 2024-10-20 | $16,782,770.35 | $258,607.30 | $6.36 |
| 2024-10-21 | $17,772,183.91 | $745,613.87 | $6.68 |
| 2024-10-22 | $18,685,011.11 | $342,771.14 | $7.01 |
| 2024-10-23 | $17,615,687.73 | $162,208.37 | $6.85 |
| 2024-10-24 | $17,145,931.18 | $263,337.16 | $6.64 |
| 2024-10-25 | $18,117,676.59 | $438,697.22 | $6.91 |
| 2024-10-26 | $16,667,025.32 | $139,658.51 | $6.35 |
| 2024-10-27 | $16,003,447.40 | $293,867.10 | $6.28 |
| 2024-10-28 | $16,495,991.52 | $596,040.45 | $6.37 |
| 2024-10-29 | $16,564,948.30 | $263,825.78 | $6.39 |
| 2024-10-30 | $16,921,133.01 | $259,270.78 | $6.49 |
| 2024-10-31 | $16,349,166.23 | $262,648.90 | $6.42 |
| 2024-11-01 | $15,692,583.05 | $159,016.10 | $6.09 |
| 2024-11-02 | $16,231,151.16 | $326,385.36 | $6.00 |
| 2024-11-03 | $16,135,496.38 | $386,653.29 | $5.88 |
| 2024-11-04 | $15,309,042.00 | $358,023.51 | $5.69 |
| 2024-11-05 | $15,129,251.83 | $285,934.67 | $5.60 |
| 2024-11-06 | $16,428,848.47 | $258,068.05 | $6.03 |
| 2024-11-07 | $17,781,772.12 | $512,970.98 | $6.53 |
| 2024-11-08 | $17,336,377.77 | $163,361.93 | $6.55 |
| 2024-11-09 | $18,580,493.04 | $1,376,320.83 | $6.81 |
| 2024-11-10 | $19,005,843.81 | $456,451.19 | $6.92 |
| 2024-11-11 | $20,816,542.47 | $1,074,487.95 | $7.62 |
| 2024-11-12 | $21,073,426.38 | $441,594.21 | $8.15 |
| 2024-11-13 | $20,219,250.44 | $270,707.15 | $7.72 |
| 2024-11-14 | $19,521,329.38 | $446,666.97 | $7.40 |
| 2024-11-15 | $18,930,439.21 | $216,692.54 | $7.16 |
| 2024-11-16 | $20,001,961.60 | $206,618.46 | $7.57 |
| 2024-11-17 | $23,257,497.88 | $442,655.23 | $8.75 |
| 2024-11-18 | $22,086,928.22 | $700,688.92 | $8.28 |
| 2024-11-19 | $25,049,675.49 | $558,957.04 | $9.32 |
| 2024-11-20 | $23,740,441.95 | $397,181.79 | $9.01 |
| 2024-11-21 | $23,671,904.06 | $323,067.70 | $8.96 |
| 2024-11-22 | $24,753,176.51 | $710,960.73 | $9.27 |
| 2024-11-23 | $29,366,804.77 | $723,121.52 | $10.77 |
| 2024-11-24 | $31,526,599.25 | $887,990.41 | $11.87 |
| 2024-11-25 | $33,480,457.51 | $1,277,105.23 | $12.36 |
| 2024-11-26 | $31,012,522.84 | $677,201.86 | $11.41 |
| 2024-11-27 | $31,178,362.33 | $658,585.75 | $11.43 |
| 2024-11-28 | $31,484,799.09 | $422,374.42 | $11.93 |
| 2024-11-29 | $31,212,007.60 | $299,606.18 | $11.80 |
| 2024-11-30 | $33,042,723.02 | $425,704.68 | $12.46 |
| 2024-12-01 | $32,920,601.73 | $459,731.96 | $12.37 |
| 2024-12-02 | $33,608,989.25 | $656,868.84 | $12.82 |
| 2024-12-03 | $35,166,393.64 | $1,107,675.66 | $13.40 |
| 2024-12-04 | $36,444,425.05 | $1,751,203.96 | $13.74 |
| 2024-12-05 | $38,314,535.15 | $1,124,715.81 | $14.10 |
| 2024-12-06 | $36,035,360.23 | $654,858.03 | $13.75 |
| 2024-12-07 | $39,150,401.95 | $627,073.53 | $14.91 |
| 2024-12-08 | $38,573,699.07 | $526,590.54 | $14.63 |
| 2024-12-09 | $38,628,618.75 | $1,724,568.43 | $14.62 |
| 2024-12-10 | $30,940,297.25 | $1,368,230.82 | $12.28 |
| 2024-12-11 | $29,258,016.66 | $865,101.76 | $11.55 |
| 2024-12-12 | $32,453,047.42 | $353,751.75 | $12.76 |
| 2024-12-13 | $33,140,715.98 | $386,715.80 | $12.97 |
| 2024-12-14 | $33,327,528.12 | $244,844.66 | $13.29 |
| 2024-12-15 | $34,188,544.07 | $217,146.85 | $13.02 |
| 2024-12-16 | $35,000,550.81 | $287,015.30 | $13.27 |
| 2024-12-17 | $34,417,323.68 | $829,752.31 | $12.99 |
| 2024-12-18 | $31,948,112.19 | $280,121.87 | $12.59 |
| 2024-12-19 | $30,224,687.83 | $2,792,536.15 | $11.17 |
| 2024-12-20 | $27,367,317.23 | $633,394.29 | $10.05 |
| 2024-12-21 | $27,612,551.97 | $718,352.11 | $10.05 |
| 2024-12-22 | $23,309,154.67 | $341,114.75 | $9.44 |
| 2024-12-23 | $23,108,069.13 | $646,694.03 | $9.33 |
| 2024-12-24 | $24,615,186.16 | $772,448.68 | $9.87 |
| 2024-12-25 | $25,696,018.88 | $214,477.02 | $10.30 |
| 2024-12-26 | $24,979,311.46 | $217,381.14 | $10.20 |
| 2024-12-27 | $23,417,852.13 | $107,709.23 | $9.52 |
| 2024-12-28 | $23,471,756.04 | $213,855.40 | $9.55 |
| 2024-12-29 | $24,093,033.84 | $297,444.36 | $9.77 |
| 2024-12-30 | $22,830,710.37 | $251,004.34 | $9.27 |
| 2024-12-31 | $23,103,877.74 | $144,624.11 | $9.35 |
| 2025-01-01 | $22,745,205.67 | $311,902.56 | $9.18 |
| 2025-01-02 | $24,094,496.71 | $243,144.56 | $9.73 |
| 2025-01-03 | $24,504,787.12 | $210,176.37 | $9.91 |
| 2025-01-04 | $27,167,471.98 | $231,858.37 | $10.97 |
| 2025-01-05 | $26,978,220.93 | $272,081.77 | $10.87 |
| 2025-01-06 | $27,202,182.76 | $205,888.36 | $10.91 |
| 2025-01-07 | $27,386,704.56 | $253,385.60 | $11.03 |
| 2025-01-08 | $25,161,042.09 | $149,783.83 | $10.12 |
| 2025-01-09 | $24,042,441.53 | $292,755.34 | $9.64 |
| 2025-01-10 | $23,754,165.99 | $305,107.67 | $9.46 |
| 2025-01-11 | $24,550,590.62 | $537,035.85 | $9.87 |
| 2025-01-12 | $24,566,119.33 | $158,316.94 | $9.84 |
| 2025-01-13 | $23,886,978.41 | $120,376.30 | $9.60 |
| 2025-01-14 | $23,946,334.20 | $47,579,510,498.09 | $9.53 |
| 2025-01-15 | $23,167,867.61 | $204,616.95 | $9.28 |
| 2025-01-16 | $24,726,059.45 | $788,024.30 | $9.88 |
| 2025-01-17 | $24,697,680.64 | $821,026.24 | $9.85 |
| 2025-01-18 | $26,501,624.96 | $946,450.34 | $10.52 |
| 2025-01-19 | $24,333,678.54 | $919,185.14 | $9.75 |
| 2025-01-20 | $22,066,842.83 | $1,041,182.62 | $8.71 |
| 2025-01-21 | $22,932,061.70 | $993,219.12 | $9.02 |
| 2025-01-22 | $23,489,789.80 | $853,634.76 | $9.26 |
| 2025-01-23 | $23,149,872.68 | $833,287.17 | $9.21 |
| 2025-01-24 | $23,144,456.05 | $816,267.28 | $9.17 |
| 2025-01-25 | $23,738,422.02 | $926,256.42 | $9.30 |
| 2025-01-26 | $23,901,911.61 | $824,814.97 | $9.31 |
| 2025-01-27 | $22,990,620.12 | $732,835.78 | $9.04 |
| 2025-01-28 | $23,112,205.26 | $1,174,572.40 | $8.91 |
| 2025-01-29 | $21,941,898.73 | $1,045,238.03 | $8.50 |
| 2025-01-30 | $22,949,108.26 | $765,610.94 | $8.76 |
| 2025-01-31 | $24,427,231.25 | $795,058.50 | $9.41 |
| 2025-02-01 | $24,291,363.97 | $800,689.65 | $9.34 |
| 2025-02-02 | $23,293,584.36 | $1,752,071.90 | $8.83 |
| 2025-02-03 | $19,113,910.57 | $1,125,868.37 | $7.17 |
| 2025-02-04 | $19,204,626.70 | $1,770,670.04 | $7.35 |
| 2025-02-05 | $18,215,088.52 | $688,911.43 | $6.96 |
| 2025-02-06 | $18,386,578.58 | $667,999.37 | $6.98 |
| 2025-02-07 | $17,367,205.22 | $689,441.58 | $6.57 |
| 2025-02-08 | $17,447,203.33 | $1,761,511.60 | $6.49 |
| 2025-02-09 | $18,456,037.97 | $1,038,637.64 | $6.82 |
| 2025-02-10 | $18,423,370.98 | $846,023.13 | $6.80 |
| 2025-02-11 | $19,871,103.12 | $585,897.42 | $7.18 |
| 2025-02-12 | $19,028,817.55 | $1,115,767.35 | $7.07 |
| 2025-02-13 | $20,431,666.40 | $640,554.81 | $7.57 |
| 2025-02-14 | $20,535,310.67 | $994,247.93 | $7.53 |
| 2025-02-15 | $20,244,518.25 | $643,106.04 | $7.40 |
| 2025-02-16 | $19,472,449.65 | $738,871.19 | $7.24 |
| 2025-02-17 | $19,189,826.69 | $566,831.21 | $7.12 |
| 2025-02-18 | $19,648,264.02 | $645,006.48 | $7.28 |
| 2025-02-19 | $18,577,814.83 | $792,172.76 | $6.83 |
| 2025-02-20 | $18,670,905.37 | $561,269.68 | $7.02 |
| 2025-02-21 | $19,774,688.23 | $594,325.40 | $7.41 |
| 2025-02-22 | $19,262,442.61 | $662,747.49 | $7.18 |
| 2025-02-23 | $20,074,731.97 | $520,565.00 | $7.41 |
| 2025-02-24 | $19,732,787.74 | $528,077.00 | $7.34 |
| 2025-02-25 | $17,684,041.92 | $588,978.82 | $6.54 |
| 2025-02-26 | $18,245,030.85 | $615,623.62 | $6.75 |
| 2025-02-27 | $18,915,045.59 | $572,977.87 | $6.93 |
| 2025-02-28 | $18,235,663.40 | $707,460.80 | $6.94 |
| 2025-03-01 | $18,355,197.40 | $761,147.67 | $6.95 |
| 2025-03-02 | $18,055,316.49 | $588,992.17 | $6.82 |
| 2025-03-03 | $19,635,798.71 | $887,273.73 | $7.40 |
| 2025-03-04 | $16,741,840.95 | $619,983.04 | $6.42 |
| 2025-03-05 | $16,517,537.28 | $578,543.36 | $6.33 |
| 2025-03-06 | $17,278,130.28 | $481,521.92 | $6.61 |
| 2025-03-07 | $17,129,486.87 | $511,183.29 | $6.55 |
| 2025-03-08 | $17,003,396.41 | $547,541.52 | $6.51 |
| 2025-03-09 | $16,463,598.59 | $516,380.39 | $6.30 |
| 2025-03-10 | $15,247,024.81 | $542,424.90 | $5.81 |
| 2025-03-11 | $14,608,077.07 | $849,973.47 | $5.54 |
| 2025-03-12 | $15,475,143.49 | $380,989.36 | $5.95 |
| 2025-03-13 | $15,455,351.58 | $525,841.54 | $5.92 |
| 2025-03-14 | $15,628,634.52 | $745,870.36 | $5.98 |
| 2025-03-15 | $17,235,915.78 | $508,128.13 | $6.58 |
| 2025-03-16 | $18,526,177.01 | $497,042.88 | $7.14 |
| 2025-03-17 | $18,491,349.07 | $575,672.54 | $7.07 |
| 2025-03-18 | $18,685,737.46 | $592,013.21 | $7.16 |
| 2025-03-19 | $18,848,917.06 | $595,929.30 | $7.21 |
| 2025-03-20 | $18,817,892.14 | $555,879.16 | $7.28 |
| 2025-03-21 | $18,502,550.90 | $581,993.94 | $7.15 |
| 2025-03-22 | $18,263,655.21 | $430,621.31 | $6.99 |
| 2025-03-23 | $19,560,065.90 | $545,704.04 | $7.50 |
| 2025-03-24 | $18,865,816.63 | $535,250.90 | $7.41 |
| 2025-03-25 | $19,276,182.64 | $739,949.98 | $7.54 |
| 2025-03-26 | $19,008,249.50 | $751,925.31 | $7.41 |
| 2025-03-27 | $19,240,773.83 | $567,557.17 | $7.49 |
| 2025-03-28 | $18,714,782.30 | $742,281.39 | $7.38 |
| 2025-03-29 | $17,897,626.32 | $827,810.11 | $6.99 |
| 2025-03-30 | $16,587,312.96 | $634,175.14 | $6.45 |
| 2025-03-31 | $16,909,036.31 | $566,846.10 | $6.57 |
| 2025-04-01 | $16,678,296.93 | $568,414.58 | $6.74 |
| 2025-04-02 | $16,780,712.68 | $502,391.34 | $6.75 |
| 2025-04-03 | $16,040,048.51 | $373,713.48 | $6.41 |
| 2025-04-04 | $17,911,724.68 | $701,615.18 | $7.15 |
| 2025-04-05 | $18,923,452.94 | $730,854.79 | $7.66 |
| 2025-04-06 | $18,240,041.09 | $544,012.81 | $7.39 |
| 2025-04-07 | $16,861,288.26 | $622,405.28 | $6.81 |
| 2025-04-08 | $16,790,420.04 | $661,181.21 | $6.75 |
| 2025-04-09 | $15,845,697.60 | $660,392.67 | $6.43 |
| 2025-04-10 | $17,192,789.05 | $575,185.38 | $6.97 |
| 2025-04-11 | $16,414,971.46 | $544,050.48 | $6.65 |
| 2025-04-12 | $16,283,572.79 | $506,731.77 | $6.59 |
| 2025-04-13 | $16,516,014.36 | $469,434.87 | $6.72 |
| 2025-04-14 | $15,712,893.95 | $540,632.72 | $6.39 |
| 2025-04-15 | $15,877,228.51 | $519,586.65 | $6.45 |
| 2025-04-16 | $15,392,714.48 | $522,228.87 | $6.23 |
| 2025-04-17 | $15,469,505.39 | $459,225.29 | $6.28 |
| 2025-04-18 | $15,932,493.51 | $427,876.57 | $6.44 |
| 2025-04-19 | $15,991,078.81 | $489,744.79 | $6.46 |
| 2025-04-20 | $16,289,905.20 | $424,386.38 | $6.57 |
| 2025-04-21 | $16,224,392.35 | $476,410.13 | $6.43 |
| 2025-04-22 | $16,226,314.13 | $704,584.35 | $6.36 |
| 2025-04-23 | $17,079,978.05 | $587,513.88 | $6.68 |
| 2025-04-24 | $17,538,361.71 | $592,557.88 | $6.84 |
| 2025-04-25 | $17,931,029.43 | $770,161.73 | $7.11 |
| 2025-04-26 | $18,044,763.19 | $762,863.52 | $7.13 |
| 2025-04-27 | $18,196,470.61 | $687,713.79 | $7.18 |
| 2025-04-28 | $17,398,523.62 | $644,518.59 | $6.84 |
| 2025-04-29 | $16,984,764.61 | $607,033.84 | $6.93 |
| 2025-04-30 | $16,917,060.06 | $511,825.22 | $6.88 |
| 2025-05-01 | $16,642,410.16 | $584,594.59 | $6.75 |
| 2025-05-02 | $17,205,414.31 | $512,830.21 | $6.97 |
| 2025-05-03 | $16,786,256.70 | $814,252.61 | $6.82 |
| 2025-05-04 | $16,283,704.82 | $494,313.55 | $6.61 |
| 2025-05-05 | $15,815,738.88 | $511,213.05 | $6.41 |
| 2025-05-06 | $15,831,277.15 | $527,198.30 | $6.42 |
| 2025-05-07 | $15,619,743.80 | $437,563.26 | $6.40 |
| 2025-05-08 | $15,954,585.23 | $482,840.91 | $6.53 |
| 2025-05-09 | $17,419,795.24 | $748,613.59 | $7.10 |
| 2025-05-10 | $18,870,190.18 | $590,228.49 | $7.70 |
| 2025-05-11 | $20,012,811.40 | $784,343.22 | $8.31 |
| 2025-05-12 | $20,151,310.66 | $993,813.89 | $8.31 |
| 2025-05-13 | $20,021,692.02 | $1,101,776.20 | $8.22 |
| 2025-05-14 | $20,309,229.88 | $720,933.26 | $8.34 |
| 2025-05-15 | $19,237,658.29 | $710,448.22 | $8.03 |
| 2025-05-16 | $18,326,232.91 | $697,424.70 | $7.60 |
| 2025-05-17 | $18,402,751.83 | $594,075.20 | $7.61 |
| 2025-05-18 | $18,034,661.33 | $543,065.75 | $7.45 |
| 2025-05-19 | $18,488,797.06 | $657,410.69 | $7.71 |
| 2025-05-20 | $18,086,792.56 | $597,420.80 | $7.54 |
| 2025-05-21 | $18,216,294.83 | $767,705.26 | $7.55 |
| 2025-05-22 | $18,908,605.65 | $603,933.03 | $7.83 |
| 2025-05-23 | $19,488,729.23 | $471,075.56 | $8.17 |
| 2025-05-24 | $18,755,290.09 | $1,736,568.10 | $7.53 |
| 2025-05-25 | $18,528,279.16 | $792,382.85 | $7.42 |
| 2025-05-26 | $18,860,163.97 | $603,945.84 | $7.54 |
| 2025-05-27 | $18,536,066.29 | $578,077.34 | $7.54 |
| 2025-05-28 | $18,509,625.19 | $568,678.81 | $7.52 |
| 2025-05-29 | $18,638,071.85 | $699,235.66 | $7.56 |
| 2025-05-30 | $18,129,254.66 | $493,450.37 | $7.34 |
| 2025-05-31 | $16,783,665.87 | $447,814.00 | $6.82 |
| 2025-05-31 | $16,534,021.57 | $434,746.83 | $6.73 |
Compare live prices of Stride Staked Atom on top exchanges.
Stride Staked ATOM, or stATOM, is a representative token for staked ATOM. It is derived through the process of liquid staking ATOM using the Stride protocol. It can be converted back to the original tokens at any point. stATOMpermits seamless transactions, transfers, and participation in DeFi activities.In the broader context of the Cosmos ecosystem, where ATOM serves as the central token of the Cosmos Hub, stATOM is a versatile asset, offering the benefits of DeFi engagement alongside a 20.89% staking reward.Stride is a multichain liquid staking zone (appchain) on the Cosmos Blockchain. Stride allows users to stake any IBC-compatible tokens, and receive stTokens in return, which are redeemable for the original token at a 1:1 ratio. By staking their tokens using Stride, users will be able to earn staking rewards, while also retaining liquidity in the form of stTokens, which will allow them to take advantage of Cosmos DeFi and pursue more yields there.
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Investor attention on U.S.-listed spot Bitcoin ETFs has remained strong in recent weeks, with the funds continuing to log billions in inflows as broader market sentiment improves. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded a combined…...
Read More
Arbitrum ARB$0.365 16.99%
Mog Coin MOG$0.00000102 10.42%
Pudgy Penguins PENGU$0.0147 8.91%
BUILDon B$0.357 7.86%
Venom VENOM$0.184 7.79%
Bitcoin BTC$107,549.00 -0.09%
Ethereum ETH$2,472.19 1.14%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.44%
BNB BNB$653.47 0.55%
Livepeer LPT $6.29 -6.83%
Zebec Network ZBCN $0.003382 -6.05%
DeXe DEXE $7.70 -5.73%
Kaia KAIA $0.160 -5.55%
Maple Finance SYRUP $0.571 -5.33%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
