Stronghold current market price is $0.0110 with a 24 hour trading volume of $782.27K. The total available supply of Stronghold is 0 SHX with a maximum supply of 100.00B SHX. It has secured Rank 632 in the cryptocurrency market with a marketcap of $59.27M. The SHX price is 0.32% up in the last one hour.
The high price of the Stronghold is $0.0115 and low price is $0.0109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
632
$0.0110
$59.27M 4%
$0
$782.27K
5.37B SHX
0 SHX
100.00B SHX
$0.0115
$0.0109
$0.0557 80.25%
17 May 2021
$0.0000001301 8450649.73%
07 Apr 2021
Want to convert more cryptocurrencies?
0.32%
3.61%
14.39%
18.35%
33.8%
26.23%
22.49%
108.63%
Historical data of Stronghold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $39,074,291.70 | $348,376.62 | $0.01 |
| 2024-06-02 | $39,629,609.75 | $423,906.81 | $0.01 |
| 2024-06-03 | $37,413,356.06 | $378,181.46 | $0.01 |
| 2024-06-04 | $36,997,147.98 | $627,507.71 | $0.01 |
| 2024-06-05 | $36,159,238.72 | $468,300.82 | $0.01 |
| 2024-06-06 | $41,302,813.52 | $612,346.01 | $0.01 |
| 2024-06-07 | $38,690,107.25 | $321,198.30 | $0.01 |
| 2024-06-08 | $38,463,705.17 | $467,013.84 | $0.01 |
| 2024-06-09 | $34,454,254.31 | $162,806.17 | $0.01 |
| 2024-06-10 | $36,807,350.64 | $410,246.82 | $0.01 |
| 2024-06-11 | $35,129,612.59 | $213,057.19 | $0.01 |
| 2024-06-12 | $32,391,753.76 | $377,243.22 | $0.01 |
| 2024-06-13 | $32,481,583.61 | $429,719.26 | $0.01 |
| 2024-06-14 | $31,320,313.05 | $296,815.85 | $0.01 |
| 2024-06-15 | $31,533,220.48 | $310,771.47 | $0.01 |
| 2024-06-16 | $30,398,366.12 | $192,340.31 | $0.01 |
| 2024-06-17 | $30,286,589.32 | $218,041.53 | $0.01 |
| 2024-06-18 | $29,474,287.14 | $306,936.43 | $0.01 |
| 2024-06-19 | $28,236,077.29 | $495,861.28 | $0.01 |
| 2024-06-20 | $27,741,331.62 | $312,053.92 | $0.01 |
| 2024-06-21 | $28,166,715.63 | $151,905.74 | $0.01 |
| 2024-06-22 | $27,772,076.62 | $240,655.10 | $0.01 |
| 2024-06-23 | $28,642,891.11 | $157,213.77 | $0.01 |
| 2024-06-24 | $26,688,392.06 | $246,311.54 | $0.00 |
| 2024-06-25 | $29,365,049.03 | $364,790.64 | $0.01 |
| 2024-06-26 | $32,650,629.87 | $463,456.20 | $0.01 |
| 2024-06-27 | $31,791,235.90 | $270,524.18 | $0.01 |
| 2024-06-28 | $31,324,056.87 | $109,132.49 | $0.01 |
| 2024-06-29 | $29,821,103.60 | $200,859.44 | $0.01 |
| 2024-06-30 | $28,086,039.32 | $166,489.68 | $0.01 |
| 2024-07-01 | $28,989,898.66 | $312,160.19 | $0.01 |
| 2024-07-02 | $28,049,555.42 | $132,815.94 | $0.01 |
| 2024-07-03 | $27,228,762.06 | $208,073.29 | $0.01 |
| 2024-07-04 | $25,685,049.73 | $138,805.66 | $0.00 |
| 2024-07-05 | $25,926,434.59 | $228,177.45 | $0.00 |
| 2024-07-06 | $23,739,495.95 | $438,615.88 | $0.00 |
| 2024-07-07 | $25,669,290.01 | $209,286.95 | $0.00 |
| 2024-07-08 | $23,509,131.77 | $140,799.28 | $0.00 |
| 2024-07-09 | $24,136,731.04 | $209,193.88 | $0.00 |
| 2024-07-10 | $24,021,221.83 | $107,486.72 | $0.00 |
| 2024-07-11 | $23,938,594.03 | $189,030.14 | $0.00 |
| 2024-07-12 | $23,639,910.75 | $137,155.82 | $0.00 |
| 2024-07-13 | $23,691,450.10 | $214,053.78 | $0.00 |
| 2024-07-14 | $24,605,978.09 | $267,042.03 | $0.00 |
| 2024-07-15 | $25,068,466.39 | $159,867.23 | $0.00 |
| 2024-07-16 | $26,994,028.58 | $213,822.91 | $0.01 |
| 2024-07-17 | $26,361,218.99 | $217,161.94 | $0.00 |
| 2024-07-18 | $26,017,990.44 | $249,941.71 | $0.00 |
| 2024-07-19 | $23,962,400.95 | $169,509.85 | $0.00 |
| 2024-07-20 | $24,328,268.11 | $236,705.15 | $0.00 |
| 2024-07-21 | $27,412,596.55 | $189,028.71 | $0.01 |
| 2024-07-22 | $27,865,412.98 | $217,404.27 | $0.01 |
| 2024-07-23 | $25,862,600.66 | $286,137.65 | $0.00 |
| 2024-07-24 | $26,608,044.44 | $125,886.05 | $0.00 |
| 2024-07-25 | $25,785,975.56 | $156,970.13 | $0.00 |
| 2024-07-26 | $24,444,590.21 | $251,160.34 | $0.00 |
| 2024-07-27 | $25,758,138.60 | $372,377.23 | $0.00 |
| 2024-07-28 | $26,289,835.53 | $198,271.50 | $0.00 |
| 2024-07-29 | $24,699,993.02 | $188,356.69 | $0.00 |
| 2024-07-30 | $23,758,314.04 | $136,643.59 | $0.00 |
| 2024-07-31 | $23,464,629.47 | $226,603.60 | $0.00 |
| 2024-08-01 | $23,721,363.40 | $211,876.31 | $0.00 |
| 2024-08-02 | $22,834,061.41 | $256,725.65 | $0.00 |
| 2024-08-03 | $21,726,215.92 | $203,178.52 | $0.00 |
| 2024-08-04 | $20,502,388.83 | $241,023.00 | $0.00 |
| 2024-08-05 | $19,556,481.98 | $197,566.06 | $0.00 |
| 2024-08-06 | $17,630,243.64 | $510,686.33 | $0.00 |
| 2024-08-07 | $19,018,146.82 | $220,109.30 | $0.00 |
| 2024-08-08 | $18,990,124.47 | $376,055.98 | $0.00 |
| 2024-08-09 | $22,745,310.27 | $507,954.59 | $0.00 |
| 2024-08-10 | $21,677,909.85 | $176,792.03 | $0.00 |
| 2024-08-11 | $22,372,896.00 | $121,952.35 | $0.00 |
| 2024-08-12 | $19,993,176.08 | $131,746.18 | $0.00 |
| 2024-08-13 | $19,646,607.87 | $253,252.86 | $0.00 |
| 2024-08-14 | $19,429,903.71 | $219,037.09 | $0.00 |
| 2024-08-15 | $18,966,290.34 | $191,177.58 | $0.00 |
| 2024-08-16 | $19,545,399.68 | $191,708.63 | $0.00 |
| 2024-08-17 | $21,793,429.61 | $245,739.96 | $0.00 |
| 2024-08-18 | $22,508,225.55 | $241,720.83 | $0.00 |
| 2024-08-19 | $21,551,095.40 | $141,557.95 | $0.00 |
| 2024-08-20 | $21,597,637.19 | $186,131.71 | $0.00 |
| 2024-08-21 | $20,843,755.88 | $167,007.61 | $0.00 |
| 2024-08-22 | $20,430,154.30 | $134,854.54 | $0.00 |
| 2024-08-23 | $21,422,577.69 | $259,669.55 | $0.00 |
| 2024-08-24 | $20,834,373.95 | $328,589.40 | $0.00 |
| 2024-08-25 | $21,140,016.11 | $202,241.45 | $0.00 |
| 2024-08-26 | $20,386,100.35 | $172,039.57 | $0.00 |
| 2024-08-27 | $19,959,510.86 | $111,257.57 | $0.00 |
| 2024-08-28 | $19,407,405.30 | $107,974.17 | $0.00 |
| 2024-08-29 | $20,284,547.26 | $109,028.95 | $0.00 |
| 2024-08-30 | $20,314,167.34 | $191,125.43 | $0.00 |
| 2024-08-31 | $20,478,046.12 | $139,059.27 | $0.00 |
| 2024-09-01 | $19,288,631.88 | $166,212.56 | $0.00 |
| 2024-09-02 | $18,526,796.59 | $104,651.08 | $0.00 |
| 2024-09-03 | $19,060,198.97 | $121,271.06 | $0.00 |
| 2024-09-04 | $19,412,803.76 | $159,853.72 | $0.00 |
| 2024-09-05 | $20,551,687.81 | $227,554.11 | $0.00 |
| 2024-09-06 | $21,151,500.42 | $269,281.42 | $0.00 |
| 2024-09-07 | $21,623,874.55 | $306,518.26 | $0.00 |
| 2024-09-08 | $23,475,938.39 | $344,434.43 | $0.00 |
| 2024-09-09 | $25,913,563.30 | $420,044.53 | $0.00 |
| 2024-09-10 | $26,992,182.33 | $390,369.43 | $0.01 |
| 2024-09-11 | $25,014,069.35 | $643,909.11 | $0.00 |
| 2024-09-12 | $23,891,354.68 | $303,337.23 | $0.00 |
| 2024-09-13 | $25,732,457.78 | $287,414.41 | $0.00 |
| 2024-09-14 | $26,585,772.22 | $638,418.23 | $0.00 |
| 2024-09-15 | $25,821,308.58 | $196,840.40 | $0.00 |
| 2024-09-16 | $25,125,696.92 | $126,007.30 | $0.00 |
| 2024-09-17 | $25,080,190.28 | $148,916.19 | $0.00 |
| 2024-09-18 | $25,114,368.77 | $132,282.68 | $0.00 |
| 2024-09-19 | $27,161,205.68 | $189,584.19 | $0.01 |
| 2024-09-20 | $26,477,467.11 | $200,079.09 | $0.00 |
| 2024-09-21 | $26,088,850.56 | $139,248.84 | $0.00 |
| 2024-09-22 | $26,050,749.73 | $146,733.59 | $0.00 |
| 2024-09-23 | $25,505,336.64 | $102,262.47 | $0.00 |
| 2024-09-24 | $25,490,536.30 | $228,901.82 | $0.00 |
| 2024-09-25 | $24,880,183.25 | $312,838.77 | $0.00 |
| 2024-09-26 | $24,910,679.37 | $160,492.79 | $0.00 |
| 2024-09-27 | $25,731,017.07 | $161,615.37 | $0.00 |
| 2024-09-28 | $26,775,921.10 | $245,676.56 | $0.00 |
| 2024-09-29 | $25,954,465.41 | $184,864.82 | $0.00 |
| 2024-09-30 | $24,914,485.21 | $218,984.59 | $0.00 |
| 2024-10-01 | $24,479,651.22 | $136,994.43 | $0.00 |
| 2024-10-02 | $24,393,891.29 | $239,988.66 | $0.00 |
| 2024-10-03 | $24,237,057.84 | $313,628.89 | $0.00 |
| 2024-10-04 | $24,573,472.50 | $216,240.27 | $0.00 |
| 2024-10-05 | $25,945,243.84 | $266,079.70 | $0.00 |
| 2024-10-06 | $24,952,623.72 | $121,090.88 | $0.00 |
| 2024-10-07 | $25,049,437.78 | $76,338.74 | $0.00 |
| 2024-10-08 | $24,272,835.44 | $212,898.26 | $0.00 |
| 2024-10-09 | $24,149,617.88 | $261,373.95 | $0.00 |
| 2024-10-10 | $24,252,893.80 | $90,213.69 | $0.00 |
| 2024-10-11 | $23,211,288.98 | $684,905.87 | $0.00 |
| 2024-10-12 | $22,890,529.53 | $240,342.68 | $0.00 |
| 2024-10-13 | $23,459,177.11 | $77,765.55 | $0.00 |
| 2024-10-14 | $22,821,248.37 | $80,481.81 | $0.00 |
| 2024-10-15 | $23,994,292.14 | $92,060.98 | $0.00 |
| 2024-10-16 | $24,233,370.36 | $164,137.30 | $0.00 |
| 2024-10-17 | $23,885,019.27 | $216,687.45 | $0.00 |
| 2024-10-18 | $23,781,745.91 | $137,376.45 | $0.00 |
| 2024-10-19 | $23,099,202.08 | $115,620.96 | $0.00 |
| 2024-10-20 | $22,981,597.19 | $84,146.87 | $0.00 |
| 2024-10-21 | $21,939,039.88 | $204,321.81 | $0.00 |
| 2024-10-22 | $21,584,435.31 | $163,333.99 | $0.00 |
| 2024-10-23 | $21,665,976.31 | $128,519.03 | $0.00 |
| 2024-10-24 | $21,338,683.34 | $238,393.78 | $0.00 |
| 2024-10-25 | $20,600,998.38 | $157,718.14 | $0.00 |
| 2024-10-26 | $20,098,944.37 | $154,441.23 | $0.00 |
| 2024-10-27 | $19,534,701.15 | $338,355.40 | $0.00 |
| 2024-10-28 | $20,314,474.52 | $73,938.80 | $0.00 |
| 2024-10-29 | $20,148,614.48 | $133,539.63 | $0.00 |
| 2024-10-30 | $21,858,047.08 | $278,925.86 | $0.00 |
| 2024-10-31 | $22,484,244.74 | $134,867.58 | $0.00 |
| 2024-11-01 | $22,540,442.20 | $218,166.20 | $0.00 |
| 2024-11-02 | $22,910,443.94 | $154,808.04 | $0.00 |
| 2024-11-03 | $21,924,877.68 | $108,790.84 | $0.00 |
| 2024-11-04 | $20,982,637.49 | $93,417.43 | $0.00 |
| 2024-11-05 | $20,475,027.07 | $415,522.09 | $0.00 |
| 2024-11-06 | $20,192,477.41 | $206,783.16 | $0.00 |
| 2024-11-07 | $24,552,555.00 | $380,898.40 | $0.00 |
| 2024-11-08 | $25,728,012.92 | $399,176.29 | $0.00 |
| 2024-11-09 | $26,150,420.60 | $399,705.06 | $0.00 |
| 2024-11-10 | $27,357,584.80 | $222,013.78 | $0.01 |
| 2024-11-11 | $28,511,013.82 | $368,373.83 | $0.01 |
| 2024-11-12 | $28,943,393.10 | $571,478.56 | $0.01 |
| 2024-11-13 | $29,219,974.24 | $677,198.65 | $0.01 |
| 2024-11-14 | $27,088,352.14 | $523,948.03 | $0.01 |
| 2024-11-15 | $26,854,985.38 | $485,872.52 | $0.00 |
| 2024-11-16 | $28,590,073.61 | $423,793.35 | $0.01 |
| 2024-11-17 | $36,875,905.54 | $1,708,748.52 | $0.01 |
| 2024-11-18 | $35,701,797.11 | $896,616.42 | $0.01 |
| 2024-11-19 | $36,440,597.09 | $856,566.15 | $0.01 |
| 2024-11-20 | $34,282,895.14 | $622,098.38 | $0.01 |
| 2024-11-21 | $35,047,994.71 | $538,833.16 | $0.01 |
| 2024-11-22 | $37,316,299.82 | $618,359.51 | $0.01 |
| 2024-11-23 | $43,700,549.82 | $1,393,106.62 | $0.01 |
| 2024-11-24 | $52,362,033.81 | $2,405,191.16 | $0.01 |
| 2024-11-25 | $47,327,615.29 | $1,935,372.19 | $0.01 |
| 2024-11-26 | $42,594,832.24 | $908,974.93 | $0.01 |
| 2024-11-27 | $45,432,028.50 | $1,071,428.56 | $0.01 |
| 2024-11-28 | $48,135,233.08 | $878,826.13 | $0.01 |
| 2024-11-29 | $47,645,222.89 | $525,686.95 | $0.01 |
| 2024-11-30 | $49,289,898.07 | $645,664.29 | $0.01 |
| 2024-12-01 | $47,640,232.61 | $770,222.58 | $0.01 |
| 2024-12-02 | $47,618,051.42 | $963,935.26 | $0.01 |
| 2024-12-03 | $64,280,567.86 | $4,027,499.38 | $0.01 |
| 2024-12-04 | $75,614,734.34 | $4,442,649.55 | $0.01 |
| 2024-12-05 | $71,927,289.33 | $2,545,457.52 | $0.01 |
| 2024-12-06 | $66,535,929.44 | $1,584,473.02 | $0.01 |
| 2024-12-07 | $76,130,315.27 | $1,895,547.69 | $0.01 |
| 2024-12-08 | $70,586,053.69 | $1,535,755.03 | $0.01 |
| 2024-12-09 | $75,539,041.89 | $1,282,163.64 | $0.01 |
| 2024-12-10 | $65,633,905.98 | $1,561,418.17 | $0.01 |
| 2024-12-11 | $73,475,684.23 | $1,730,128.20 | $0.01 |
| 2024-12-12 | $79,903,546.00 | $1,615,698.32 | $0.01 |
| 2024-12-13 | $74,738,670.84 | $1,215,893.81 | $0.01 |
| 2024-12-14 | $77,436,087.20 | $1,191,528.81 | $0.01 |
| 2024-12-15 | $76,314,107.55 | $776,790.18 | $0.01 |
| 2024-12-16 | $74,509,815.76 | $785,520.36 | $0.01 |
| 2024-12-17 | $69,946,351.58 | $794,162.67 | $0.01 |
| 2024-12-18 | $67,639,247.41 | $929,458.27 | $0.01 |
| 2024-12-19 | $65,539,320.56 | $855,152.85 | $0.01 |
| 2024-12-20 | $61,192,538.57 | $1,140,664.70 | $0.01 |
| 2024-12-21 | $66,917,687.20 | $2,042,469.88 | $0.01 |
| 2024-12-22 | $63,698,998.51 | $801,820.24 | $0.01 |
| 2024-12-23 | $62,098,466.39 | $665,094.61 | $0.01 |
| 2024-12-24 | $62,451,554.13 | $805,916.32 | $0.01 |
| 2024-12-25 | $67,357,569.11 | $549,404.34 | $0.01 |
| 2024-12-26 | $69,012,102.63 | $670,027.20 | $0.01 |
| 2024-12-27 | $64,416,059.73 | $543,995.01 | $0.01 |
| 2024-12-28 | $58,275,727.14 | $527,143.23 | $0.01 |
| 2024-12-29 | $65,690,149.26 | $776,204.73 | $0.01 |
| 2024-12-30 | $61,987,247.93 | $576,910.91 | $0.01 |
| 2024-12-31 | $62,604,700.08 | $751,525.23 | $0.01 |
| 2025-01-01 | $61,220,778.26 | $456,656.48 | $0.01 |
| 2025-01-02 | $69,659,892.56 | $846,350.11 | $0.01 |
| 2025-01-03 | $74,484,419.27 | $886,227.74 | $0.01 |
| 2025-01-04 | $76,623,650.60 | $735,712.59 | $0.01 |
| 2025-01-05 | $78,584,143.37 | $955,700.20 | $0.01 |
| 2025-01-06 | $78,421,103.11 | $897,534.11 | $0.01 |
| 2025-01-07 | $78,458,897.52 | $816,034.32 | $0.01 |
| 2025-01-08 | $84,818,009.86 | $2,269,414.85 | $0.02 |
| 2025-01-09 | $84,121,488.22 | $1,267,546.91 | $0.02 |
| 2025-01-10 | $80,256,491.46 | $1,022,736.09 | $0.01 |
| 2025-01-11 | $84,501,475.45 | $1,464,004.01 | $0.02 |
| 2025-01-12 | $84,144,977.23 | $1,468,696.88 | $0.02 |
| 2025-01-13 | $78,712,522.14 | $628,854.87 | $0.01 |
| 2025-01-14 | $78,804,554.52 | $1,483,277.46 | $0.01 |
| 2025-01-15 | $81,436,379.13 | $963,988.41 | $0.02 |
| 2025-01-16 | $89,194,285.28 | $1,485,763.95 | $0.02 |
| 2025-01-17 | $85,778,913.02 | $1,922,939.83 | $0.02 |
| 2025-01-18 | $87,630,734.73 | $2,193,458.59 | $0.02 |
| 2025-01-19 | $87,438,075.78 | $1,856,168.21 | $0.02 |
| 2025-01-20 | $80,257,013.64 | $2,176,692.37 | $0.01 |
| 2025-01-21 | $84,522,810.82 | $1,848,318.95 | $0.02 |
| 2025-01-22 | $91,312,899.66 | $1,600,137.96 | $0.02 |
| 2025-01-23 | $86,185,704.30 | $1,248,258.96 | $0.02 |
| 2025-01-24 | $87,725,099.93 | $997,123.74 | $0.02 |
| 2025-01-25 | $91,045,097.72 | $1,427,526.28 | $0.02 |
| 2025-01-26 | $101,053,670.03 | $3,038,930.67 | $0.02 |
| 2025-01-27 | $107,792,363.81 | $3,577,271.17 | $0.02 |
| 2025-01-28 | $97,702,915.49 | $3,669,372.12 | $0.02 |
| 2025-01-29 | $95,014,771.84 | $1,540,474.52 | $0.02 |
| 2025-01-30 | $100,444,062.24 | $1,346,173.13 | $0.02 |
| 2025-01-31 | $105,726,122.85 | $2,151,261.19 | $0.02 |
| 2025-02-01 | $102,036,625.23 | $1,036,433.87 | $0.02 |
| 2025-02-02 | $95,643,872.44 | $994,723.10 | $0.02 |
| 2025-02-03 | $84,569,127.93 | $1,947,869.92 | $0.02 |
| 2025-02-04 | $88,469,871.49 | $2,762,745.01 | $0.02 |
| 2025-02-05 | $81,832,840.47 | $1,464,231.64 | $0.02 |
| 2025-02-06 | $77,420,616.53 | $1,226,140.96 | $0.01 |
| 2025-02-07 | $73,415,921.74 | $1,138,512.62 | $0.01 |
| 2025-02-08 | $72,269,452.38 | $1,229,226.08 | $0.01 |
| 2025-02-09 | $78,959,150.33 | $419,964.24 | $0.01 |
| 2025-02-10 | $78,192,673.31 | $824,636.32 | $0.01 |
| 2025-02-11 | $79,035,884.54 | $954,341.44 | $0.01 |
| 2025-02-12 | $73,624,953.18 | $1,354,666.12 | $0.01 |
| 2025-02-13 | $76,030,144.79 | $940,564.57 | $0.01 |
| 2025-02-14 | $71,858,995.63 | $714,446.76 | $0.01 |
| 2025-02-15 | $76,793,862.37 | $791,108.36 | $0.01 |
| 2025-02-16 | $73,033,248.93 | $529,058.26 | $0.01 |
| 2025-02-17 | $71,311,725.01 | $465,425.33 | $0.01 |
| 2025-02-18 | $71,397,748.95 | $640,013.14 | $0.01 |
| 2025-02-19 | $68,466,506.80 | $877,999.40 | $0.01 |
| 2025-02-20 | $67,763,248.29 | $646,167.00 | $0.01 |
| 2025-02-21 | $67,123,697.14 | $606,902.18 | $0.01 |
| 2025-02-22 | $65,111,753.08 | $352,780.45 | $0.01 |
| 2025-02-23 | $67,962,602.93 | $405,162.83 | $0.01 |
| 2025-02-24 | $62,283,537.05 | $896,517.32 | $0.01 |
| 2025-02-25 | $58,422,289.83 | $807,138.06 | $0.01 |
| 2025-02-26 | $64,685,833.69 | $1,335,529.72 | $0.01 |
| 2025-02-27 | $61,193,320.19 | $618,494.80 | $0.01 |
| 2025-02-28 | $63,148,594.03 | $409,646.28 | $0.01 |
| 2025-03-01 | $60,560,014.45 | $970,561.84 | $0.01 |
| 2025-03-02 | $64,932,314.67 | $679,601.02 | $0.01 |
| 2025-03-03 | $73,860,570.90 | $994,197.34 | $0.01 |
| 2025-03-04 | $60,880,437.72 | $572,363.24 | $0.01 |
| 2025-03-05 | $62,021,538.43 | $562,756.23 | $0.01 |
| 2025-03-06 | $60,633,475.60 | $375,234.54 | $0.01 |
| 2025-03-07 | $55,605,851.80 | $593,114.25 | $0.01 |
| 2025-03-08 | $54,110,046.61 | $578,022.43 | $0.01 |
| 2025-03-09 | $53,961,252.61 | $289,081.14 | $0.01 |
| 2025-03-10 | $48,449,218.24 | $715,318.74 | $0.01 |
| 2025-03-11 | $44,448,785.62 | $640,082.57 | $0.01 |
| 2025-03-12 | $49,867,292.95 | $694,162.26 | $0.01 |
| 2025-03-13 | $50,322,759.45 | $518,057.33 | $0.01 |
| 2025-03-14 | $47,663,870.72 | $408,793.22 | $0.01 |
| 2025-03-15 | $49,850,339.27 | $445,778.67 | $0.01 |
| 2025-03-16 | $51,145,311.01 | $231,674.32 | $0.01 |
| 2025-03-17 | $48,110,166.13 | $360,823.20 | $0.01 |
| 2025-03-18 | $49,683,122.78 | $355,885.99 | $0.01 |
| 2025-03-19 | $49,074,415.23 | $321,356.25 | $0.01 |
| 2025-03-20 | $51,517,629.86 | $445,771.83 | $0.01 |
| 2025-03-21 | $49,721,967.32 | $437,612.53 | $0.01 |
| 2025-03-22 | $48,137,394.37 | $234,028.86 | $0.01 |
| 2025-03-23 | $47,879,140.57 | $233,911.20 | $0.01 |
| 2025-03-24 | $48,889,771.42 | $240,945.90 | $0.01 |
| 2025-03-25 | $47,966,274.19 | $488,006.30 | $0.01 |
| 2025-03-26 | $48,962,098.85 | $517,089.69 | $0.01 |
| 2025-03-27 | $48,515,146.25 | $361,085.07 | $0.01 |
| 2025-03-28 | $47,644,383.40 | $360,481.19 | $0.01 |
| 2025-03-29 | $46,103,009.88 | $412,855.55 | $0.01 |
| 2025-03-30 | $42,305,113.10 | $577,022.65 | $0.01 |
| 2025-03-31 | $42,971,626.18 | $307,401.07 | $0.01 |
| 2025-04-01 | $40,623,610.70 | $566,431.09 | $0.01 |
| 2025-04-02 | $44,124,057.86 | $480,142.27 | $0.01 |
| 2025-04-03 | $41,348,588.31 | $469,348.26 | $0.01 |
| 2025-04-04 | $41,381,305.66 | $435,051.58 | $0.01 |
| 2025-04-05 | $42,318,921.23 | $339,089.11 | $0.01 |
| 2025-04-06 | $40,318,042.67 | $467,744.41 | $0.01 |
| 2025-04-07 | $37,645,641.77 | $386,436.03 | $0.01 |
| 2025-04-08 | $39,762,061.11 | $1,336,346.27 | $0.01 |
| 2025-04-09 | $39,755,971.92 | $558,957.50 | $0.01 |
| 2025-04-10 | $42,720,231.87 | $618,563.21 | $0.01 |
| 2025-04-11 | $40,872,527.90 | $549,784.95 | $0.01 |
| 2025-04-12 | $43,199,778.62 | $595,151.56 | $0.01 |
| 2025-04-13 | $46,526,106.63 | $499,327.03 | $0.01 |
| 2025-04-14 | $44,998,062.06 | $453,363.97 | $0.01 |
| 2025-04-15 | $45,317,396.05 | $428,741.72 | $0.01 |
| 2025-04-16 | $44,030,694.75 | $385,145.37 | $0.01 |
| 2025-04-17 | $43,136,272.97 | $353,043.11 | $0.01 |
| 2025-04-18 | $44,767,618.61 | $376,844.99 | $0.01 |
| 2025-04-19 | $44,806,477.40 | $511,518.20 | $0.01 |
| 2025-04-20 | $45,740,812.00 | $544,455.51 | $0.01 |
| 2025-04-21 | $44,506,581.91 | $430,994.34 | $0.01 |
| 2025-04-22 | $44,905,825.03 | $361,349.08 | $0.01 |
| 2025-04-23 | $47,659,622.39 | $484,526.85 | $0.01 |
| 2025-04-24 | $46,784,344.02 | $562,068.23 | $0.01 |
| 2025-04-25 | $47,172,730.01 | $490,018.16 | $0.01 |
| 2025-04-26 | $48,530,294.28 | $719,363.96 | $0.01 |
| 2025-04-27 | $47,770,156.80 | $384,777.91 | $0.01 |
| 2025-04-28 | $48,196,823.33 | $331,022.61 | $0.01 |
| 2025-04-29 | $48,843,908.59 | $348,848.58 | $0.01 |
| 2025-04-30 | $47,799,819.82 | $437,893.34 | $0.01 |
| 2025-05-01 | $46,677,314.03 | $719,574.60 | $0.01 |
| 2025-05-02 | $46,530,728.03 | $519,280.21 | $0.01 |
| 2025-05-03 | $46,078,113.74 | $304,345.23 | $0.01 |
| 2025-05-04 | $44,613,233.38 | $284,775.62 | $0.01 |
| 2025-05-05 | $43,705,722.06 | $215,675.70 | $0.01 |
| 2025-05-06 | $42,665,554.24 | $279,821.73 | $0.01 |
| 2025-05-07 | $42,966,788.56 | $385,053.12 | $0.01 |
| 2025-05-08 | $42,300,171.48 | $604,629.48 | $0.01 |
| 2025-05-09 | $51,589,068.84 | $936,105.23 | $0.01 |
| 2025-05-10 | $52,880,895.90 | $1,271,769.68 | $0.01 |
| 2025-05-11 | $55,643,968.15 | $612,282.50 | $0.01 |
| 2025-05-12 | $52,022,567.21 | $577,792.14 | $0.01 |
| 2025-05-13 | $53,937,776.43 | $759,047.25 | $0.01 |
| 2025-05-14 | $55,833,733.85 | $546,467.47 | $0.01 |
| 2025-05-15 | $53,894,877.54 | $515,958.03 | $0.01 |
| 2025-05-16 | $53,442,839.96 | $602,140.81 | $0.01 |
| 2025-05-17 | $54,505,645.73 | $642,391.83 | $0.01 |
| 2025-05-18 | $52,136,179.99 | $396,760.79 | $0.01 |
| 2025-05-19 | $53,190,939.78 | $659,169.14 | $0.01 |
| 2025-05-20 | $49,502,320.97 | $454,584.73 | $0.01 |
| 2025-05-21 | $49,456,991.74 | $425,241.12 | $0.01 |
| 2025-05-22 | $49,568,474.31 | $785,556.45 | $0.01 |
| 2025-05-23 | $51,045,428.40 | $554,064.25 | $0.01 |
| 2025-05-24 | $48,398,642.57 | $924,399.05 | $0.01 |
| 2025-05-25 | $47,370,688.77 | $964,910.24 | $0.01 |
| 2025-05-26 | $47,009,367.24 | $513,224.35 | $0.01 |
| 2025-05-27 | $45,732,056.61 | $727,281.63 | $0.01 |
| 2025-05-28 | $47,184,187.71 | $547,843.46 | $0.01 |
| 2025-05-29 | $46,874,714.42 | $563,135.01 | $0.01 |
| 2025-05-30 | $44,853,472.60 | $522,621.70 | $0.01 |
| 2025-05-31 | $44,250,117.24 | $772,058.96 | $0.01 |
| 2025-05-31 | $43,629,375.82 | $544,064.22 | $0.01 |
Compare live prices of Stronghold on top exchanges.
Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.
Ripple Ledger's EVM sidechain is live, enabling XRP to tap into Ethereum's ecosystem. ...
Read More
Binance Coin price has rebounded in recent days and may be on the verge of further gains as a bullish technical pattern takes shape and key on-chain metrics improve. Binance Coin (BNB) rose to $655, its highest point since June…...
Read More
The Spark Protocol token has bounced back in the past few days as investors buy the dip and as the total value locked in the network nears its highest point on record. Spark (SPK) rose to $0.045 today, June 30,…...
Read More
Arbitrum ARB$0.345 12.37%
Mog Coin MOG$0.00000099 7.3%
Aerodrome Finance AERO$0.816 5.97%
Pyth Network PYTH$0.103 5.64%
KAITO KAITO$1.64 4.89%
Bitcoin BTC$106,876.00 -0.99%
Ethereum ETH$2,448.42 0.32%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.47%
BNB BNB$652.95 0.64%
Bitcoin SV BSV $26.69 -13.53%
Tokenize Xchange TKX $24.54 -11.89%
Ket KET $0.342 -10.24%
Zebec Network ZBCN $0.003201 -8.97%
Maple Finance SYRUP $0.561 -7.07%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
