TON FISH MEMECOIN current market price is $0.0000000031 with a 24 hour trading volume of $3,939. The total available supply of TON FISH MEMECOIN is 408.62T FISH with a maximum supply of 420.69T FISH. It has secured Rank 3734 in the cryptocurrency market with a marketcap of $941.95K. The FISH price is 0.21% up in the last one hour.
The high price of the TON FISH MEMECOIN is $0.0000000032 and low price is $0.0000000031 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3734
$0.0000000031
$941.95K 0.44%
$1,279.62K
$3,939
300.79T FISH
408.62T FISH
420.69T FISH
$0.0000000032
$0.0000000031
$0.0000001653 98.11%
18 Mar 2024
$0.0000000018 76.46%
23 Feb 2024
Want to convert more cryptocurrencies?
0.21%
0.45%
1.24%
11.26%
15.96%
16.89%
78.96%
94.36%
Historical data of TON FISH MEMECOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $10,059,306.74 | $261,437.23 | $0.00 |
| 2024-06-03 | $17,614,881.85 | $1,893,660.26 | $0.00 |
| 2024-06-04 | $20,023,132.09 | $4,418,066.40 | $0.00 |
| 2024-06-05 | $28,549,591.67 | $1,810,079.18 | $0.00 |
| 2024-06-06 | $26,672,159.49 | $5,198,659.83 | $0.00 |
| 2024-06-07 | $23,685,714.04 | $1,811,263.87 | $0.00 |
| 2024-06-08 | $27,444,113.38 | $3,576,918.11 | $0.00 |
| 2024-06-09 | $29,444,705.24 | $2,923,979.25 | $0.00 |
| 2024-06-10 | $27,356,161.55 | $1,973,804.39 | $0.00 |
| 2024-06-11 | $26,867,221.35 | $905,883.07 | $0.00 |
| 2024-06-12 | $21,862,720.83 | $1,467,099.90 | $0.00 |
| 2024-06-13 | $25,484,900.78 | $1,020,198.69 | $0.00 |
| 2024-06-14 | $27,557,413.48 | $2,339,078.24 | $0.00 |
| 2024-06-15 | $29,527,903.44 | $4,706,834.77 | $0.00 |
| 2024-06-16 | $26,709,906.01 | $580,335.29 | $0.00 |
| 2024-06-17 | $27,120,269.97 | $1,168,189.64 | $0.00 |
| 2024-06-18 | $25,526,802.29 | $1,575,377.62 | $0.00 |
| 2024-06-19 | $22,323,478.74 | $2,366,607.46 | $0.00 |
| 2024-06-20 | $20,311,447.98 | $1,243,638.90 | $0.00 |
| 2024-06-21 | $20,569,650.22 | $1,232,053.20 | $0.00 |
| 2024-06-22 | $16,849,892.78 | $1,149,561.56 | $0.00 |
| 2024-06-23 | $17,230,023.65 | $1,193,250.84 | $0.00 |
| 2024-06-24 | $18,283,528.15 | $1,280,502.47 | $0.00 |
| 2024-06-25 | $18,186,959.78 | $696,253.58 | $0.00 |
| 2024-06-26 | $18,057,157.66 | $1,017,936.17 | $0.00 |
| 2024-06-27 | $17,236,449.15 | $866,397.41 | $0.00 |
| 2024-06-28 | $18,244,765.61 | $1,250,919.43 | $0.00 |
| 2024-06-29 | $15,562,666.13 | $1,171,210.56 | $0.00 |
| 2024-06-30 | $15,962,622.60 | $1,293,822.99 | $0.00 |
| 2024-07-01 | $15,904,071.40 | $747,854.13 | $0.00 |
| 2024-07-02 | $16,155,050.13 | $1,137,684.37 | $0.00 |
| 2024-07-03 | $16,323,739.18 | $948,128.30 | $0.00 |
| 2024-07-04 | $14,095,613.59 | $1,970,201.93 | $0.00 |
| 2024-07-05 | $12,715,495.65 | $1,342,844.92 | $0.00 |
| 2024-07-06 | $13,144,040.09 | $541,135.33 | $0.00 |
| 2024-07-07 | $14,485,499.25 | $309,456.88 | $0.00 |
| 2024-07-08 | $12,410,892.63 | $468,089.25 | $0.00 |
| 2024-07-09 | $12,705,707.99 | $902,594.67 | $0.00 |
| 2024-07-10 | $13,381,189.25 | $278,543.74 | $0.00 |
| 2024-07-11 | $12,734,451.08 | $507,708.74 | $0.00 |
| 2024-07-12 | $12,385,887.38 | $955,348.61 | $0.00 |
| 2024-07-13 | $11,851,868.88 | $973,116.41 | $0.00 |
| 2024-07-14 | $11,965,502.10 | $501,707.52 | $0.00 |
| 2024-07-15 | $12,234,302.93 | $491,082.91 | $0.00 |
| 2024-07-16 | $12,563,432.01 | $922,106.57 | $0.00 |
| 2024-07-17 | $11,678,264.65 | $860,644.86 | $0.00 |
| 2024-07-18 | $11,473,036.04 | $511,729.00 | $0.00 |
| 2024-07-19 | $11,725,591.89 | $766,193.98 | $0.00 |
| 2024-07-20 | $11,920,168.10 | $459,508.23 | $0.00 |
| 2024-07-21 | $11,649,440.37 | $616,427.61 | $0.00 |
| 2024-07-22 | $11,401,285.12 | $669,681.31 | $0.00 |
| 2024-07-23 | $11,052,726.57 | $1,014,609.31 | $0.00 |
| 2024-07-24 | $10,842,362.58 | $726,632.44 | $0.00 |
| 2024-07-25 | $11,936,562.37 | $647,561.98 | $0.00 |
| 2024-07-26 | $11,790,462.24 | $1,140,504.28 | $0.00 |
| 2024-07-27 | $13,795,339.11 | $1,368,364.18 | $0.00 |
| 2024-07-28 | $13,004,181.79 | $900,175.88 | $0.00 |
| 2024-07-29 | $12,185,063.59 | $678,794.72 | $0.00 |
| 2024-07-30 | $12,890,727.87 | $1,016,031.21 | $0.00 |
| 2024-07-31 | $12,954,038.80 | $960,226.11 | $0.00 |
| 2024-08-01 | $12,329,770.63 | $551,923.52 | $0.00 |
| 2024-08-02 | $12,093,040.20 | $930,916.71 | $0.00 |
| 2024-08-03 | $10,655,914.29 | $872,018.28 | $0.00 |
| 2024-08-04 | $10,451,460.86 | $653,316.46 | $0.00 |
| 2024-08-05 | $10,195,230.28 | $415,846.68 | $0.00 |
| 2024-08-06 | $8,740,241.64 | $898,183.82 | $0.00 |
| 2024-08-07 | $10,098,003.81 | $1,004,061.26 | $0.00 |
| 2024-08-08 | $8,732,234.25 | $948,373.73 | $0.00 |
| 2024-08-09 | $10,334,765.50 | $766,191.26 | $0.00 |
| 2024-08-10 | $10,650,830.30 | $725,227.31 | $0.00 |
| 2024-08-11 | $10,559,221.65 | $522,937.55 | $0.00 |
| 2024-08-12 | $9,406,957.35 | $581,234.20 | $0.00 |
| 2024-08-13 | $9,349,519.57 | $801,845.99 | $0.00 |
| 2024-08-14 | $9,627,541.28 | $607,345.14 | $0.00 |
| 2024-08-15 | $10,229,660.75 | $748,289.74 | $0.00 |
| 2024-08-16 | $9,731,987.47 | $681,288.87 | $0.00 |
| 2024-08-17 | $9,373,530.79 | $716,203.52 | $0.00 |
| 2024-08-18 | $9,279,063.34 | $462,308.82 | $0.00 |
| 2024-08-19 | $9,545,756.17 | $537,923.12 | $0.00 |
| 2024-08-20 | $9,243,865.60 | $538,710.07 | $0.00 |
| 2024-08-21 | $9,173,393.07 | $526,044.52 | $0.00 |
| 2024-08-22 | $8,806,338.38 | $737,847.19 | $0.00 |
| 2024-08-23 | $8,543,643.92 | $634,886.96 | $0.00 |
| 2024-08-24 | $9,973,970.73 | $872,744.15 | $0.00 |
| 2024-08-25 | $8,249,703.48 | $959,439.01 | $0.00 |
| 2024-08-26 | $7,370,482.51 | $1,348,060.15 | $0.00 |
| 2024-08-27 | $6,321,247.45 | $924,693.47 | $0.00 |
| 2024-08-28 | $6,889,093.54 | $618,834.40 | $0.00 |
| 2024-08-29 | $6,801,664.82 | $571,736.85 | $0.00 |
| 2024-08-30 | $7,033,825.88 | $623,826.73 | $0.00 |
| 2024-08-31 | $6,896,843.98 | $701,826.48 | $0.00 |
| 2024-09-01 | $7,010,109.95 | $594,362.73 | $0.00 |
| 2024-09-02 | $6,905,448.80 | $577,166.89 | $0.00 |
| 2024-09-03 | $6,368,035.57 | $611,184.39 | $0.00 |
| 2024-09-04 | $5,884,626.88 | $448,982.39 | $0.00 |
| 2024-09-05 | $5,397,192.26 | $496,135.74 | $0.00 |
| 2024-09-06 | $5,398,610.97 | $426,053.49 | $0.00 |
| 2024-09-07 | $5,309,003.74 | $520,560.77 | $0.00 |
| 2024-09-08 | $5,375,190.49 | $431,450.53 | $0.00 |
| 2024-09-09 | $5,455,497.95 | $400,707.28 | $0.00 |
| 2024-09-10 | $5,981,632.97 | $474,945.69 | $0.00 |
| 2024-09-11 | $5,990,499.70 | $709,436.06 | $0.00 |
| 2024-09-12 | $5,767,395.87 | $397,918.78 | $0.00 |
| 2024-09-13 | $6,006,142.03 | $522,450.89 | $0.00 |
| 2024-09-14 | $6,646,840.92 | $444,853.27 | $0.00 |
| 2024-09-15 | $6,515,373.15 | $218,180.07 | $0.00 |
| 2024-09-16 | $6,337,228.93 | $34,711.97 | $0.00 |
| 2024-09-17 | $5,911,618.90 | $393,678.69 | $0.00 |
| 2024-09-18 | $5,960,136.72 | $424,421.49 | $0.00 |
| 2024-09-19 | $6,033,748.89 | $488,462.49 | $0.00 |
| 2024-09-20 | $6,488,181.01 | $107,850.99 | $0.00 |
| 2024-09-21 | $6,317,998.90 | $591,093.21 | $0.00 |
| 2024-09-22 | $6,477,426.23 | $264,557.85 | $0.00 |
| 2024-09-23 | $6,687,711.88 | $548,771.15 | $0.00 |
| 2024-09-24 | $7,068,298.90 | $276,200.25 | $0.00 |
| 2024-09-25 | $7,264,435.70 | $715,619.02 | $0.00 |
| 2024-09-26 | $7,942,484.44 | $237,583.51 | $0.00 |
| 2024-09-27 | $7,813,740.44 | $672,550.74 | $0.00 |
| 2024-09-28 | $7,089,010.03 | $762,341.62 | $0.00 |
| 2024-09-29 | $6,633,400.04 | $135,783.98 | $0.00 |
| 2024-09-30 | $6,015,662.45 | $671,788.80 | $0.00 |
| 2024-10-01 | $5,226,145.98 | $526,521.99 | $0.00 |
| 2024-10-02 | $5,283,911.77 | $187,426.78 | $0.00 |
| 2024-10-03 | $5,064,027.76 | $617,951.68 | $0.00 |
| 2024-10-04 | $5,030,353.89 | $415,832.26 | $0.00 |
| 2024-10-05 | $5,438,873.06 | $441,800.48 | $0.00 |
| 2024-10-06 | $5,781,833.13 | $506,172.65 | $0.00 |
| 2024-10-07 | $5,489,907.98 | $363,113.05 | $0.00 |
| 2024-10-08 | $5,498,011.74 | $484,313.33 | $0.00 |
| 2024-10-09 | $5,186,150.81 | $497,964.45 | $0.00 |
| 2024-10-10 | $4,907,683.82 | $441,611.02 | $0.00 |
| 2024-10-11 | $4,875,666.90 | $484,096.05 | $0.00 |
| 2024-10-12 | $3,930,822.09 | $1,175,076.99 | $0.00 |
| 2024-10-13 | $3,386,735.48 | $626,440.61 | $0.00 |
| 2024-10-14 | $3,096,185.02 | $491,836.82 | $0.00 |
| 2024-10-15 | $3,208,273.02 | $499,246.68 | $0.00 |
| 2024-10-16 | $3,339,066.65 | $521,273.84 | $0.00 |
| 2024-10-17 | $3,306,532.54 | $405,683.21 | $0.00 |
| 2024-10-18 | $3,178,978.23 | $370,517.21 | $0.00 |
| 2024-10-19 | $3,217,163.24 | $380,653.62 | $0.00 |
| 2024-10-20 | $3,311,617.91 | $407,652.29 | $0.00 |
| 2024-10-21 | $3,281,655.78 | $427,842.88 | $0.00 |
| 2024-10-22 | $3,265,029.46 | $438,239.29 | $0.00 |
| 2024-10-23 | $3,212,989.48 | $418,732.76 | $0.00 |
| 2024-10-24 | $3,113,307.03 | $425,935.14 | $0.00 |
| 2024-10-25 | $3,167,304.29 | $443,362.14 | $0.00 |
| 2024-10-26 | $2,789,064.10 | $410,801.10 | $0.00 |
| 2024-10-27 | $2,642,789.67 | $431,260.69 | $0.00 |
| 2024-10-28 | $2,695,444.86 | $435,287.42 | $0.00 |
| 2024-10-29 | $2,616,771.78 | $428,288.48 | $0.00 |
| 2024-10-30 | $2,572,109.54 | $462,189.48 | $0.00 |
| 2024-10-31 | $2,439,584.00 | $403,091.51 | $0.00 |
| 2024-11-01 | $2,285,951.17 | $423,840.90 | $0.00 |
| 2024-11-02 | $2,934,291.16 | $854,125.06 | $0.00 |
| 2024-11-03 | $4,918,246.57 | $1,038,436.48 | $0.00 |
| 2024-11-04 | $4,142,028.72 | $713,896.17 | $0.00 |
| 2024-11-05 | $3,481,887.02 | $152,850.80 | $0.00 |
| 2024-11-06 | $3,593,777.09 | $520,874.24 | $0.00 |
| 2024-11-07 | $3,543,583.72 | $481,376.70 | $0.00 |
| 2024-11-08 | $3,669,632.40 | $510,331.28 | $0.00 |
| 2024-11-09 | $3,897,935.56 | $497,090.52 | $0.00 |
| 2024-11-10 | $4,562,629.32 | $558,584.25 | $0.00 |
| 2024-11-11 | $4,744,406.65 | $601,481.88 | $0.00 |
| 2024-11-12 | $4,764,764.39 | $510,029.51 | $0.00 |
| 2024-11-13 | $4,262,544.37 | $499,679.73 | $0.00 |
| 2024-11-14 | $3,929,593.20 | $503,222.06 | $0.00 |
| 2024-11-15 | $4,111,710.75 | $519,100.04 | $0.00 |
| 2024-11-16 | $4,191,798.75 | $467,769.29 | $0.00 |
| 2024-11-17 | $4,171,526.04 | $500,453.29 | $0.00 |
| 2024-11-18 | $3,758,516.24 | $447,564.59 | $0.00 |
| 2024-11-19 | $3,588,311.78 | $493,626.38 | $0.00 |
| 2024-11-20 | $3,228,451.35 | $451,062.59 | $0.00 |
| 2024-11-21 | $3,030,661.72 | $422,814.52 | $0.00 |
| 2024-11-22 | $3,029,260.80 | $421,385.08 | $0.00 |
| 2024-11-23 | $3,087,910.96 | $435,751.27 | $0.00 |
| 2024-11-24 | $3,634,338.74 | $519,937.79 | $0.00 |
| 2024-11-25 | $3,552,614.30 | $418,925.86 | $0.00 |
| 2024-11-26 | $3,707,279.17 | $446,846.25 | $0.00 |
| 2024-11-27 | $3,691,302.22 | $452,691.23 | $0.00 |
| 2024-11-28 | $3,990,921.31 | $449,571.19 | $0.00 |
| 2024-11-29 | $4,243,469.11 | $460,476.05 | $0.00 |
| 2024-11-30 | $3,773,546.20 | $379,596.23 | $0.00 |
| 2024-12-01 | $4,157,009.63 | $396,685.75 | $0.00 |
| 2024-12-02 | $4,198,414.62 | $398,089.96 | $0.00 |
| 2024-12-03 | $4,516,838.73 | $557,281.83 | $0.00 |
| 2024-12-04 | $4,654,899.56 | $465,182.47 | $0.00 |
| 2024-12-05 | $5,229,799.75 | $524,008.05 | $0.00 |
| 2024-12-06 | $5,139,746.01 | $482,668.69 | $0.00 |
| 2024-12-07 | $5,042,778.88 | $411,045.68 | $0.00 |
| 2024-12-08 | $5,526,996.50 | $447,887.12 | $0.00 |
| 2024-12-09 | $5,419,005.37 | $411,323.04 | $0.00 |
| 2024-12-10 | $4,260,241.06 | $435,782.92 | $0.00 |
| 2024-12-11 | $4,350,236.46 | $470,469.89 | $0.00 |
| 2024-12-12 | $4,643,117.91 | $473,565.52 | $0.00 |
| 2024-12-13 | $4,662,257.91 | $236,115.34 | $0.00 |
| 2024-12-14 | $4,425,137.18 | $211,824.11 | $0.00 |
| 2024-12-15 | $4,169,317.42 | $80,847.67 | $0.00 |
| 2024-12-16 | $4,142,309.43 | $54,650.38 | $0.00 |
| 2024-12-17 | $4,042,050.06 | $54,157.35 | $0.00 |
| 2024-12-18 | $3,617,964.05 | $35,455.22 | $0.00 |
| 2024-12-19 | $3,511,677.94 | $41,803.07 | $0.00 |
| 2024-12-20 | $3,476,029.26 | $52,752.23 | $0.00 |
| 2024-12-21 | $3,197,339.50 | $38,157.46 | $0.00 |
| 2024-12-22 | $3,276,539.28 | $33,307.74 | $0.00 |
| 2024-12-23 | $3,302,291.33 | $28,261.43 | $0.00 |
| 2024-12-24 | $3,410,430.20 | $31,722.08 | $0.00 |
| 2024-12-25 | $3,289,547.70 | $23,577.24 | $0.00 |
| 2024-12-26 | $3,483,238.46 | $37,554.45 | $0.00 |
| 2024-12-27 | $3,379,762.77 | $44,071.96 | $0.00 |
| 2024-12-28 | $3,269,399.40 | $34,123.15 | $0.00 |
| 2024-12-29 | $3,206,728.22 | $44,793.25 | $0.00 |
| 2024-12-30 | $3,051,183.64 | $20,759.43 | $0.00 |
| 2024-12-31 | $2,986,666.39 | $39,761.72 | $0.00 |
| 2025-01-01 | $2,967,556.70 | $52,501.93 | $0.00 |
| 2025-01-02 | $2,743,545.68 | $36,719.14 | $0.00 |
| 2025-01-03 | $2,767,243.29 | $34,402.49 | $0.00 |
| 2025-01-04 | $2,938,301.08 | $42,854.86 | $0.00 |
| 2025-01-05 | $2,753,740.76 | $35,860.38 | $0.00 |
| 2025-01-06 | $2,696,264.19 | $31,649.36 | $0.00 |
| 2025-01-07 | $2,478,613.74 | $57,797.75 | $0.00 |
| 2025-01-08 | $2,413,775.86 | $40,611.01 | $0.00 |
| 2025-01-09 | $2,235,664.35 | $18,989.00 | $0.00 |
| 2025-01-10 | $2,181,860.07 | $28,691.66 | $0.00 |
| 2025-01-11 | $2,262,147.77 | $19,244.62 | $0.00 |
| 2025-01-12 | $2,332,529.53 | $40,136.15 | $0.00 |
| 2025-01-13 | $2,479,355.93 | $104,145.54 | $0.00 |
| 2025-01-14 | $2,340,131.20 | $24,809.37 | $0.00 |
| 2025-01-15 | $2,405,263.63 | $19,978.74 | $0.00 |
| 2025-01-16 | $2,467,646.88 | $21,952.32 | $0.00 |
| 2025-01-17 | $2,475,841.30 | $27,187.01 | $0.00 |
| 2025-01-18 | $2,536,380.91 | $28,069.85 | $0.00 |
| 2025-01-19 | $2,404,926.07 | $36,714.69 | $0.00 |
| 2025-01-20 | $2,141,801.24 | $25,431.14 | $0.00 |
| 2025-01-21 | $2,123,649.25 | $38,678.53 | $0.00 |
| 2025-01-22 | $2,142,349.60 | $33,641.29 | $0.00 |
| 2025-01-23 | $2,190,579.16 | $34,255.48 | $0.00 |
| 2025-01-24 | $2,025,147.36 | $33,480.46 | $0.00 |
| 2025-01-25 | $1,976,068.19 | $39,298.71 | $0.00 |
| 2025-01-26 | $1,868,657.39 | $22,240.61 | $0.00 |
| 2025-01-27 | $1,841,172.92 | $25,310.45 | $0.00 |
| 2025-01-28 | $1,726,208.38 | $32,180.42 | $0.00 |
| 2025-01-29 | $1,709,842.09 | $26,743.57 | $0.00 |
| 2025-01-30 | $1,536,784.95 | $96,324.82 | $0.00 |
| 2025-01-31 | $1,551,677.63 | $19,928.24 | $0.00 |
| 2025-02-01 | $1,487,066.28 | $36,662.00 | $0.00 |
| 2025-02-02 | $1,432,099.21 | $17,632.59 | $0.00 |
| 2025-02-03 | $1,347,061.60 | $22,117.57 | $0.00 |
| 2025-02-04 | $1,221,361.01 | $33,283.64 | $0.00 |
| 2025-02-05 | $1,125,214.69 | $27,703.49 | $0.00 |
| 2025-02-06 | $1,091,888.49 | $9,851.46 | $0.00 |
| 2025-02-07 | $1,196,100.76 | $18,403.05 | $0.00 |
| 2025-02-08 | $1,169,171.55 | $13,041.46 | $0.00 |
| 2025-02-09 | $1,099,239.05 | $6,065.16 | $0.00 |
| 2025-02-10 | $1,110,456.60 | $9,205.22 | $0.00 |
| 2025-02-11 | $1,171,548.07 | $13,148.15 | $0.00 |
| 2025-02-12 | $1,176,061.23 | $8,922.27 | $0.00 |
| 2025-02-13 | $1,380,687.38 | $11,277.52 | $0.00 |
| 2025-02-14 | $1,167,243.97 | $5,829.30 | $0.00 |
| 2025-02-15 | $1,156,429.30 | $7,038.97 | $0.00 |
| 2025-02-16 | $1,138,425.60 | $8,968.37 | $0.00 |
| 2025-02-17 | $1,080,585.93 | $5,805.49 | $0.00 |
| 2025-02-18 | $1,136,577.99 | $11,282.50 | $0.00 |
| 2025-02-19 | $1,122,473.59 | $9,653.90 | $0.00 |
| 2025-02-20 | $1,026,450.02 | $4,489.43 | $0.00 |
| 2025-02-21 | $1,016,000.13 | $6,106.67 | $0.00 |
| 2025-02-22 | $1,024,777.61 | $5,523.27 | $0.00 |
| 2025-02-23 | $1,116,377.98 | $4,718.48 | $0.00 |
| 2025-02-24 | $1,194,647.58 | $5,540.41 | $0.00 |
| 2025-02-25 | $1,092,365.69 | $6,672.35 | $0.00 |
| 2025-02-26 | $1,114,652.81 | $9,318.70 | $0.00 |
| 2025-02-27 | $970,248.46 | $4,317.45 | $0.00 |
| 2025-02-28 | $986,170.89 | $6,050.53 | $0.00 |
| 2025-03-01 | $920,178.19 | $4,258.29 | $0.00 |
| 2025-03-02 | $940,049.91 | $3,115.94 | $0.00 |
| 2025-03-03 | $1,021,704.72 | $4,255.85 | $0.00 |
| 2025-03-04 | $890,232.38 | $4,514.33 | $0.00 |
| 2025-03-05 | $851,557.23 | $5,258.77 | $0.00 |
| 2025-03-06 | $820,902.56 | $3,823.91 | $0.00 |
| 2025-03-07 | $843,570.60 | $3,105.53 | $0.00 |
| 2025-03-08 | $857,193.31 | $4,585.92 | $0.00 |
| 2025-03-09 | $835,651.79 | $3,306.73 | $0.00 |
| 2025-03-10 | $726,935.17 | $8,518.55 | $0.00 |
| 2025-03-11 | $706,383.72 | $4,403.33 | $0.00 |
| 2025-03-12 | $724,217.34 | $3,945.25 | $0.00 |
| 2025-03-13 | $724,324.92 | $3,333.03 | $0.00 |
| 2025-03-14 | $746,138.81 | $3,257.68 | $0.00 |
| 2025-03-15 | $906,130.66 | $11,777.70 | $0.00 |
| 2025-03-16 | $1,147,932.28 | $36,130.34 | $0.00 |
| 2025-03-17 | $1,064,553.83 | $23,270.82 | $0.00 |
| 2025-03-18 | $1,124,584.98 | $8,894.07 | $0.00 |
| 2025-03-19 | $1,073,040.02 | $12,310.54 | $0.00 |
| 2025-03-20 | $1,217,261.37 | $6,684.79 | $0.00 |
| 2025-03-21 | $1,331,873.98 | $15,670.71 | $0.00 |
| 2025-03-22 | $1,269,633.45 | $31,088.94 | $0.00 |
| 2025-03-23 | $1,193,033.58 | $4,341.96 | $0.00 |
| 2025-03-24 | $1,243,003.17 | $9,204.29 | $0.00 |
| 2025-03-25 | $1,236,914.72 | $10,033.83 | $0.00 |
| 2025-03-26 | $1,217,833.60 | $17,386.29 | $0.00 |
| 2025-03-27 | $1,241,230.92 | $10,033.35 | $0.00 |
| 2025-03-28 | $1,312,030.10 | $8,875.56 | $0.00 |
| 2025-03-29 | $1,238,834.66 | $10,103.54 | $0.00 |
| 2025-03-30 | $1,226,595.47 | $6,509.00 | $0.00 |
| 2025-03-31 | $1,255,453.79 | $6,242.48 | $0.00 |
| 2025-04-01 | $1,321,259.62 | $8,522.50 | $0.00 |
| 2025-04-02 | $1,334,772.04 | $10,098.15 | $0.00 |
| 2025-04-03 | $1,304,233.78 | $10,410.72 | $0.00 |
| 2025-04-04 | $1,185,096.49 | $13,468.98 | $0.00 |
| 2025-04-05 | $1,110,666.31 | $7,706.87 | $0.00 |
| 2025-04-06 | $1,075,556.37 | $3,849.52 | $0.00 |
| 2025-04-07 | $928,213.66 | $5,054.27 | $0.00 |
| 2025-04-08 | $1,008,625.62 | $5,443.66 | $0.00 |
| 2025-04-09 | $912,321.86 | $3,610.70 | $0.00 |
| 2025-04-10 | $1,069,189.11 | $13,441.19 | $0.00 |
| 2025-04-11 | $939,446.76 | $14,239.49 | $0.00 |
| 2025-04-12 | $969,302.65 | $6,296.14 | $0.00 |
| 2025-04-13 | $986,641.68 | $6,388.27 | $0.00 |
| 2025-04-14 | $932,088.12 | $5,808.31 | $0.00 |
| 2025-04-15 | $915,833.31 | $3,444.52 | $0.00 |
| 2025-04-16 | $929,532.94 | $5,726.40 | $0.00 |
| 2025-04-17 | $945,308.43 | $4,219.92 | $0.00 |
| 2025-04-18 | $951,154.41 | $3,688.45 | $0.00 |
| 2025-04-19 | $1,020,058.56 | $26,468.43 | $0.00 |
| 2025-04-20 | $1,017,203.96 | $10,457.71 | $0.00 |
| 2025-04-21 | $1,035,052.44 | $4,572.28 | $0.00 |
| 2025-04-22 | $1,020,466.59 | $4,071.19 | $0.00 |
| 2025-04-23 | $1,058,906.27 | $14,607.99 | $0.00 |
| 2025-04-24 | $1,198,459.81 | $14,278.33 | $0.00 |
| 2025-04-25 | $1,196,274.52 | $7,481.40 | $0.00 |
| 2025-04-26 | $1,202,409.31 | $10,861.64 | $0.00 |
| 2025-04-27 | $1,266,916.63 | $5,064.92 | $0.00 |
| 2025-04-28 | $1,267,765.35 | $8,339.14 | $0.00 |
| 2025-04-29 | $1,242,533.56 | $4,341.33 | $0.00 |
| 2025-04-30 | $1,210,002.45 | $11,773.36 | $0.00 |
| 2025-05-01 | $1,175,748.67 | $7,958.41 | $0.00 |
| 2025-05-02 | $1,173,490.88 | $5,649.39 | $0.00 |
| 2025-05-03 | $1,220,274.90 | $3,938.84 | $0.00 |
| 2025-05-04 | $1,145,897.72 | $4,780.24 | $0.00 |
| 2025-05-05 | $1,130,684.69 | $4,103.70 | $0.00 |
| 2025-05-06 | $1,115,395.23 | $3,725.37 | $0.00 |
| 2025-05-07 | $1,057,563.03 | $5,664.69 | $0.00 |
| 2025-05-08 | $1,122,912.47 | $5,880.76 | $0.00 |
| 2025-05-09 | $1,159,246.30 | $10,523.97 | $0.00 |
| 2025-05-10 | $1,202,833.20 | $9,096.84 | $0.00 |
| 2025-05-11 | $1,262,558.49 | $6,387.48 | $0.00 |
| 2025-05-12 | $1,226,700.43 | $8,700.28 | $0.00 |
| 2025-05-13 | $1,173,449.75 | $7,790.97 | $0.00 |
| 2025-05-14 | $1,209,970.36 | $13,394.49 | $0.00 |
| 2025-05-15 | $1,224,542.14 | $11,632.39 | $0.00 |
| 2025-05-16 | $1,092,675.15 | $9,698.34 | $0.00 |
| 2025-05-17 | $1,124,305.60 | $3,430.50 | $0.00 |
| 2025-05-18 | $1,052,001.07 | $5,758.10 | $0.00 |
| 2025-05-19 | $1,097,131.07 | $5,242.85 | $0.00 |
| 2025-05-20 | $1,063,318.40 | $5,500.44 | $0.00 |
| 2025-05-21 | $1,106,428.00 | $5,114.15 | $0.00 |
| 2025-05-22 | $1,100,516.20 | $5,510.71 | $0.00 |
| 2025-05-23 | $1,113,984.31 | $5,082.20 | $0.00 |
| 2025-05-24 | $1,031,230.11 | $5,488.90 | $0.00 |
| 2025-05-25 | $1,027,845.20 | $5,431.01 | $0.00 |
| 2025-05-26 | $1,042,790.03 | $4,467.54 | $0.00 |
| 2025-05-27 | $1,028,799.34 | $4,610.75 | $0.00 |
| 2025-05-28 | $1,017,609.72 | $3,951.44 | $0.00 |
| 2025-05-29 | $1,332,803.06 | $56,838.86 | $0.00 |
| 2025-05-30 | $1,259,594.40 | $16,126.38 | $0.00 |
| 2025-05-31 | $1,199,536.09 | $6,343.44 | $0.00 |
| 2025-06-01 | $1,162,395.65 | $6,322.75 | $0.00 |
| 2025-06-01 | $1,197,064.53 | $6,651.38 | $0.00 |
Compare live prices of TON FISH MEMECOIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQATCUC69SGSCCMSADSVUKDGWM1BMKS-HKCWGPK60XZGGWSK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000000032 | $686 | ||
| STON.fi | EQATCUC69SGSCCMSADSVUKDGWM1BMKS-HKCWGPK60XZGGWSK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000000032 | $573 | ||
| CoinEx | FISH/USDT | $0.0000000031 | $2,677 | ||
| DeDust | EQATCUC69SGSCCMSADSVUKDGWM1BMKS-HKCWGPK60XZGGWSK/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.0000000032 | $3 |
TON FISH is Telegram's first social meme token. TON FISH aims to allow more people to enjoy Telegram and the TON ecosystem. Experience the TON ecosystem on Telegram!
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.362 16.47%
Pudgy Penguins PENGU$0.0147 9.95%
Mog Coin MOG$0.00000102 8.51%
Venom VENOM$0.183 7.4%
Pyth Network PYTH$0.106 6.99%
Bitcoin BTC$107,659.00 -0.06%
Ethereum ETH$2,473.42 1.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.38%
BNB BNB$653.87 0.62%
Bitcoin SV BSV $28.71 -7.19%
Livepeer LPT $6.27 -6.99%
Maple Finance SYRUP $0.571 -6.73%
DeXe DEXE $7.73 -6.21%
Zebec Network ZBCN $0.003386 -5.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
