TON Raffles current market price is $0.0718 with a 24 hour trading volume of $840. The total available supply of TON Raffles is 20.00M RAFF with a maximum supply of 100.00M RAFF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAFF price is 0% down in the last one hour.
The high price of the TON Raffles is $0.0724 and low price is $0.0714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0718
$0 0%
$1,435.21K
$840
0 RAFF
20.00M RAFF
100.00M RAFF
$0.0724
$0.0714
$1.69 95.74%
11 Apr 2024
$0.0529 35.64%
16 Dec 2023
Want to convert more cryptocurrencies?
0%
0.08%
0.4%
6.73%
8.87%
11.51%
58.45%
84.55%
Historical data of TON Raffles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $0.00 | $137,268.50 | $0.64 |
| 2024-05-31 | $0.00 | $184,842.89 | $0.61 |
| 2024-06-01 | $0.00 | $198,535.58 | $0.60 |
| 2024-06-02 | $0.00 | $76,722.89 | $0.58 |
| 2024-06-03 | $0.00 | $159,251.23 | $0.63 |
| 2024-06-04 | $0.00 | $145,001.66 | $0.65 |
| 2024-06-05 | $0.00 | $392,896.54 | $0.65 |
| 2024-06-06 | $0.00 | $308,912.08 | $0.67 |
| 2024-06-07 | $0.00 | $155,585.98 | $0.66 |
| 2024-06-08 | $0.00 | $448,492.28 | $0.58 |
| 2024-06-09 | $0.00 | $157,216.11 | $0.56 |
| 2024-06-10 | $0.00 | $60,449.52 | $0.55 |
| 2024-06-11 | $0.00 | $128,775.97 | $0.52 |
| 2024-06-12 | $0.00 | $76,435.53 | $0.49 |
| 2024-06-13 | $0.00 | $69,318.12 | $0.52 |
| 2024-06-14 | $0.00 | $177,721.65 | $0.51 |
| 2024-06-15 | $0.00 | $241,112.25 | $0.51 |
| 2024-06-16 | $0.00 | $197,971.76 | $0.48 |
| 2024-06-17 | $0.00 | $132,457.72 | $0.48 |
| 2024-06-18 | $0.00 | $82,389.14 | $0.46 |
| 2024-06-19 | $0.00 | $107,311.09 | $0.41 |
| 2024-06-20 | $0.00 | $42,528.98 | $0.41 |
| 2024-06-21 | $0.00 | $61,929.00 | $0.41 |
| 2024-06-22 | $0.00 | $19,920.60 | $0.40 |
| 2024-06-23 | $0.00 | $15,222.23 | $0.41 |
| 2024-06-24 | $0.00 | $52,842.45 | $0.43 |
| 2024-06-25 | $0.00 | $28,994.60 | $0.42 |
| 2024-06-26 | $0.00 | $41,282.24 | $0.43 |
| 2024-06-27 | $0.00 | $48,339.98 | $0.45 |
| 2024-06-28 | $0.00 | $123,464.88 | $0.47 |
| 2024-06-29 | $0.00 | $51,665.68 | $0.46 |
| 2024-06-30 | $0.00 | $36,145.78 | $0.46 |
| 2024-07-01 | $0.00 | $25,580.43 | $0.47 |
| 2024-07-02 | $0.00 | $46,961.44 | $0.48 |
| 2024-07-03 | $0.00 | $116,288.18 | $0.51 |
| 2024-07-04 | $0.00 | $115,433.96 | $0.48 |
| 2024-07-05 | $0.00 | $98,818.85 | $0.42 |
| 2024-07-06 | $0.00 | $48,682.63 | $0.42 |
| 2024-07-07 | $0.00 | $26,084.13 | $0.43 |
| 2024-07-08 | $0.00 | $41,224.93 | $0.41 |
| 2024-07-09 | $0.00 | $52,562.71 | $0.42 |
| 2024-07-10 | $0.00 | $36,139.41 | $0.43 |
| 2024-07-11 | $0.00 | $60,460.75 | $0.43 |
| 2024-07-12 | $0.00 | $27,490.13 | $0.44 |
| 2024-07-13 | $0.00 | $12,619.62 | $0.44 |
| 2024-07-14 | $0.00 | $49,939.23 | $0.44 |
| 2024-07-15 | $0.00 | $38,666.84 | $0.43 |
| 2024-07-16 | $0.00 | $44,328.43 | $0.45 |
| 2024-07-17 | $0.00 | $76,163.68 | $0.43 |
| 2024-07-18 | $0.00 | $31,540.03 | $0.42 |
| 2024-07-19 | $0.00 | $40,247.69 | $0.42 |
| 2024-07-20 | $0.00 | $18,834.35 | $0.43 |
| 2024-07-21 | $0.00 | $9,120.59 | $0.43 |
| 2024-07-22 | $0.00 | $64,816.56 | $0.42 |
| 2024-07-23 | $0.00 | $18,954.05 | $0.41 |
| 2024-07-24 | $0.00 | $83,225.33 | $0.39 |
| 2024-07-25 | $0.00 | $42,951.94 | $0.38 |
| 2024-07-26 | $0.00 | $133,080.50 | $0.35 |
| 2024-07-27 | $0.00 | $32,052.94 | $0.36 |
| 2024-07-28 | $0.00 | $6,153.30 | $0.37 |
| 2024-07-29 | $0.00 | $42,130.76 | $0.35 |
| 2024-07-30 | $0.00 | $12,560.19 | $0.35 |
| 2024-07-31 | $0.00 | $11,844.85 | $0.36 |
| 2024-08-01 | $0.00 | $89,440.63 | $0.39 |
| 2024-08-02 | $0.00 | $35,958.02 | $0.39 |
| 2024-08-03 | $0.00 | $68,703.30 | $0.35 |
| 2024-08-04 | $0.00 | $26,110.91 | $0.33 |
| 2024-08-05 | $0.00 | $78,109.20 | $0.32 |
| 2024-08-06 | $0.00 | $199,644.14 | $0.30 |
| 2024-08-07 | $0.00 | $83,359.96 | $0.33 |
| 2024-08-08 | $0.00 | $35,416.40 | $0.30 |
| 2024-08-09 | $0.00 | $47,578.73 | $0.35 |
| 2024-08-10 | $0.00 | $19,592.99 | $0.37 |
| 2024-08-11 | $0.00 | $9,393.01 | $0.38 |
| 2024-08-12 | $0.00 | $26,878.87 | $0.36 |
| 2024-08-13 | $0.00 | $16,817.00 | $0.36 |
| 2024-08-14 | $0.00 | $22,746.94 | $0.37 |
| 2024-08-15 | $0.00 | $43,819.44 | $0.40 |
| 2024-08-16 | $0.00 | $53,287.60 | $0.40 |
| 2024-08-17 | $0.00 | $17,642.77 | $0.39 |
| 2024-08-18 | $0.00 | $28,675.63 | $0.37 |
| 2024-08-19 | $0.00 | $8,206.18 | $0.40 |
| 2024-08-20 | $0.00 | $17,796.26 | $0.39 |
| 2024-08-21 | $0.00 | $25,289.82 | $0.37 |
| 2024-08-22 | $0.00 | $13,028.47 | $0.36 |
| 2024-08-23 | $0.00 | $21,023.21 | $0.35 |
| 2024-08-24 | $0.00 | $44,324.55 | $0.35 |
| 2024-08-25 | $0.00 | $121,384.58 | $0.26 |
| 2024-08-26 | $0.00 | $316,373.26 | $0.22 |
| 2024-08-27 | $0.00 | $16,650.48 | $0.19 |
| 2024-08-28 | $0.00 | $20,960.32 | $0.21 |
| 2024-08-29 | $0.00 | $13,389.00 | $0.23 |
| 2024-08-30 | $0.00 | $52,375.38 | $0.22 |
| 2024-08-31 | $0.00 | $25,200.66 | $0.22 |
| 2024-09-01 | $0.00 | $1,982.64 | $0.22 |
| 2024-09-02 | $0.00 | $19,620.85 | $0.21 |
| 2024-09-03 | $0.00 | $10,891.74 | $0.21 |
| 2024-09-04 | $0.00 | $1,783.41 | $0.20 |
| 2024-09-05 | $0.00 | $4,071.97 | $0.19 |
| 2024-09-06 | $0.00 | $7,555.19 | $0.19 |
| 2024-09-07 | $0.00 | $8,683.44 | $0.19 |
| 2024-09-08 | $0.00 | $1,492.99 | $0.19 |
| 2024-09-09 | $0.00 | $11,083.42 | $0.20 |
| 2024-09-10 | $0.00 | $10,265.31 | $0.21 |
| 2024-09-11 | $0.00 | $3,814.28 | $0.22 |
| 2024-09-12 | $0.00 | $6,208.17 | $0.21 |
| 2024-09-13 | $0.00 | $6,553.27 | $0.22 |
| 2024-09-14 | $0.00 | $21,137.32 | $0.23 |
| 2024-09-15 | $0.00 | $9,633.85 | $0.23 |
| 2024-09-16 | $0.00 | $7,386.77 | $0.22 |
| 2024-09-17 | $0.00 | $2,563.32 | $0.21 |
| 2024-09-18 | $0.00 | $94,372.02 | $0.19 |
| 2024-09-19 | $0.00 | $12,685.41 | $0.20 |
| 2024-09-20 | $0.00 | $47,634.94 | $0.20 |
| 2024-09-21 | $0.00 | $24,070.21 | $0.20 |
| 2024-09-22 | $0.00 | $3,472.03 | $0.20 |
| 2024-09-23 | $0.00 | $9,993.45 | $0.20 |
| 2024-09-24 | $0.00 | $23,489.50 | $0.20 |
| 2024-09-25 | $0.00 | $14,094.53 | $0.19 |
| 2024-09-26 | $0.00 | $8,881.97 | $0.20 |
| 2024-09-27 | $0.00 | $5,910.73 | $0.20 |
| 2024-09-28 | $0.00 | $27,621.73 | $0.21 |
| 2024-09-29 | $0.00 | $20,125.58 | $0.21 |
| 2024-09-30 | $0.00 | $7,169.65 | $0.20 |
| 2024-10-01 | $0.00 | $25,912.67 | $0.20 |
| 2024-10-02 | $0.00 | $7,773.34 | $0.19 |
| 2024-10-03 | $0.00 | $14,369.09 | $0.19 |
| 2024-10-04 | $0.00 | $13,780.70 | $0.19 |
| 2024-10-05 | $0.00 | $5,961.14 | $0.19 |
| 2024-10-06 | $0.00 | $3,661.83 | $0.18 |
| 2024-10-07 | $0.00 | $4,326.57 | $0.18 |
| 2024-10-08 | $0.00 | $5,650.79 | $0.18 |
| 2024-10-09 | $0.00 | $26,564.33 | $0.17 |
| 2024-10-10 | $0.00 | $5,946.62 | $0.17 |
| 2024-10-11 | $0.00 | $15,387.77 | $0.17 |
| 2024-10-12 | $0.00 | $11,460.08 | $0.17 |
| 2024-10-13 | $0.00 | $10,641.12 | $0.17 |
| 2024-10-14 | $0.00 | $5,589.49 | $0.17 |
| 2024-10-15 | $0.00 | $17,867.04 | $0.17 |
| 2024-10-16 | $0.00 | $3,108.13 | $0.17 |
| 2024-10-17 | $0.00 | $9,291.54 | $0.17 |
| 2024-10-18 | $0.00 | $16,532.32 | $0.17 |
| 2024-10-19 | $0.00 | $3,002.31 | $0.17 |
| 2024-10-20 | $0.00 | $4,059.00 | $0.16 |
| 2024-10-21 | $0.00 | $3,124.85 | $0.17 |
| 2024-10-22 | $0.00 | $13,720.30 | $0.16 |
| 2024-10-23 | $0.00 | $25,378.05 | $0.16 |
| 2024-10-24 | $0.00 | $15,055.33 | $0.16 |
| 2024-10-25 | $0.00 | $3,923.92 | $0.15 |
| 2024-10-26 | $0.00 | $18,962.48 | $0.14 |
| 2024-10-27 | $0.00 | $14,180.14 | $0.14 |
| 2024-10-28 | $0.00 | $1,592.07 | $0.14 |
| 2024-10-29 | $0.00 | $2,279.40 | $0.16 |
| 2024-10-30 | $0.00 | $10,678.10 | $0.15 |
| 2024-10-31 | $0.00 | $924.45 | $0.15 |
| 2024-11-01 | $0.00 | $3,175.29 | $0.14 |
| 2024-11-02 | $0.00 | $5,763.17 | $0.14 |
| 2024-11-03 | $0.00 | $1,362.02 | $0.15 |
| 2024-11-04 | $0.00 | $3,209.03 | $0.14 |
| 2024-11-05 | $0.00 | $1,776.59 | $0.13 |
| 2024-11-06 | $0.00 | $4,578.65 | $0.14 |
| 2024-11-07 | $0.00 | $2,477.08 | $0.13 |
| 2024-11-08 | $0.00 | $2,099.49 | $0.14 |
| 2024-11-09 | $0.00 | $5,699.17 | $0.14 |
| 2024-11-10 | $0.00 | $17,395.29 | $0.15 |
| 2024-11-11 | $0.00 | $22,930.62 | $0.15 |
| 2024-11-12 | $0.00 | $10,508.72 | $0.16 |
| 2024-11-13 | $0.00 | $7,515.69 | $0.15 |
| 2024-11-14 | $0.00 | $16,895.40 | $0.15 |
| 2024-11-15 | $0.00 | $8,439.17 | $0.15 |
| 2024-11-16 | $0.00 | $12,832.33 | $0.15 |
| 2024-11-17 | $0.00 | $9,421.34 | $0.16 |
| 2024-11-18 | $0.00 | $1,909.25 | $0.16 |
| 2024-11-19 | $0.00 | $4,313.03 | $0.16 |
| 2024-11-20 | $0.00 | $5,142.53 | $0.16 |
| 2024-11-21 | $0.00 | $14,665.03 | $0.16 |
| 2024-11-22 | $0.00 | $3,925.82 | $0.16 |
| 2024-11-23 | $0.00 | $7,535.60 | $0.15 |
| 2024-11-24 | $0.00 | $54,560.94 | $0.18 |
| 2024-11-25 | $0.00 | $8,933.31 | $0.17 |
| 2024-11-26 | $0.00 | $6,215.79 | $0.17 |
| 2024-11-27 | $0.00 | $4,735.18 | $0.17 |
| 2024-11-28 | $0.00 | $4,039.08 | $0.18 |
| 2024-11-29 | $0.00 | $7,585.45 | $0.18 |
| 2024-11-30 | $0.00 | $6,203.78 | $0.19 |
| 2024-12-01 | $0.00 | $5,295.50 | $0.19 |
| 2024-12-02 | $0.00 | $4,842.37 | $0.19 |
| 2024-12-03 | $0.00 | $11,259.05 | $0.18 |
| 2024-12-04 | $0.00 | $8,506.90 | $0.18 |
| 2024-12-05 | $0.00 | $23,365.25 | $0.19 |
| 2024-12-06 | $0.00 | $20,526.09 | $0.19 |
| 2024-12-07 | $0.00 | $10,301.91 | $0.19 |
| 2024-12-08 | $0.00 | $16,458.62 | $0.19 |
| 2024-12-09 | $0.00 | $3,485.49 | $0.19 |
| 2024-12-10 | $0.00 | $5,338.14 | $0.16 |
| 2024-12-11 | $0.00 | $4,147.72 | $0.16 |
| 2024-12-12 | $0.00 | $8,517.65 | $0.18 |
| 2024-12-13 | $0.00 | $8,676.95 | $0.18 |
| 2024-12-14 | $0.00 | $2,050.52 | $0.18 |
| 2024-12-15 | $0.00 | $3,752.25 | $0.17 |
| 2024-12-16 | $0.00 | $2,807.42 | $0.17 |
| 2024-12-17 | $0.00 | $26,149.86 | $0.16 |
| 2024-12-18 | $0.00 | $3,058.05 | $0.15 |
| 2024-12-19 | $0.00 | $2,455.88 | $0.14 |
| 2024-12-20 | $0.00 | $18,695.08 | $0.14 |
| 2024-12-21 | $0.00 | $2,968.38 | $0.14 |
| 2024-12-22 | $0.00 | $5,529.69 | $0.15 |
| 2024-12-23 | $0.00 | $3,411.27 | $0.15 |
| 2024-12-24 | $0.00 | $19,858.51 | $0.16 |
| 2024-12-25 | $0.00 | $2,570.27 | $0.15 |
| 2024-12-26 | $0.00 | $8,221.18 | $0.15 |
| 2024-12-27 | $0.00 | $1,160.22 | $0.15 |
| 2024-12-28 | $0.00 | $1,415.18 | $0.14 |
| 2024-12-29 | $0.00 | $1,066.23 | $0.15 |
| 2024-12-30 | $0.00 | $4,255.61 | $0.14 |
| 2024-12-31 | $0.00 | $8,689.18 | $0.13 |
| 2025-01-01 | $0.00 | $8,506.69 | $0.14 |
| 2025-01-02 | $0.00 | $37,300.34 | $0.14 |
| 2025-01-03 | $0.00 | $36,169.48 | $0.15 |
| 2025-01-04 | $0.00 | $40,989.56 | $0.16 |
| 2025-01-05 | $0.00 | $1,493.54 | $0.16 |
| 2025-01-06 | $0.00 | $2,521.85 | $0.16 |
| 2025-01-07 | $0.00 | $2,299.93 | $0.16 |
| 2025-01-08 | $0.00 | $3,001.37 | $0.15 |
| 2025-01-09 | $0.00 | $4,689.79 | $0.15 |
| 2025-01-10 | $0.00 | $3,002.42 | $0.15 |
| 2025-01-11 | $0.00 | $5,962.24 | $0.15 |
| 2025-01-12 | $0.00 | $2,438.72 | $0.15 |
| 2025-01-13 | $0.00 | $1,972.73 | $0.15 |
| 2025-01-14 | $0.00 | $2,146.53 | $0.14 |
| 2025-01-15 | $0.00 | $7,485.47 | $0.14 |
| 2025-01-16 | $0.00 | $2,825.30 | $0.15 |
| 2025-01-17 | $0.00 | $8,138.59 | $0.15 |
| 2025-01-18 | $0.00 | $1,974.88 | $0.15 |
| 2025-01-19 | $0.00 | $4,193.28 | $0.15 |
| 2025-01-20 | $0.00 | $3,080.28 | $0.13 |
| 2025-01-21 | $0.00 | $2,425.04 | $0.14 |
| 2025-01-22 | $0.00 | $5,835.38 | $0.14 |
| 2025-01-23 | $0.00 | $3,041.98 | $0.14 |
| 2025-01-24 | $0.00 | $1,831.63 | $0.13 |
| 2025-01-25 | $0.00 | $2,749.55 | $0.14 |
| 2025-01-26 | $0.00 | $2,180.67 | $0.13 |
| 2025-01-27 | $0.00 | $1,280.24 | $0.13 |
| 2025-01-28 | $0.00 | $4,080.89 | $0.13 |
| 2025-01-29 | $0.00 | $1,649.29 | $0.12 |
| 2025-01-30 | $0.00 | $2,540.89 | $0.12 |
| 2025-01-31 | $0.00 | $1,268.23 | $0.12 |
| 2025-02-01 | $0.00 | $12,166.57 | $0.12 |
| 2025-02-02 | $0.00 | $13,374.47 | $0.12 |
| 2025-02-03 | $0.00 | $107,588.16 | $0.09 |
| 2025-02-04 | $0.00 | $125,609.67 | $0.09 |
| 2025-02-05 | $0.00 | $35,858.70 | $0.09 |
| 2025-02-06 | $0.00 | $18,987.09 | $0.09 |
| 2025-02-07 | $0.00 | $5,982.58 | $0.09 |
| 2025-02-08 | $0.00 | $4,414.86 | $0.09 |
| 2025-02-09 | $0.00 | $1,279.60 | $0.09 |
| 2025-02-10 | $0.00 | $4,277.62 | $0.09 |
| 2025-02-11 | $0.00 | $1,135.50 | $0.09 |
| 2025-02-12 | $0.00 | $3,966.40 | $0.09 |
| 2025-02-13 | $0.00 | $3,882.46 | $0.09 |
| 2025-02-14 | $0.00 | $10,607.89 | $0.09 |
| 2025-02-15 | $0.00 | $3,756.48 | $0.09 |
| 2025-02-16 | $0.00 | $4,650.58 | $0.09 |
| 2025-02-17 | $0.00 | $460.34 | $0.09 |
| 2025-02-18 | $0.00 | $2,748.75 | $0.09 |
| 2025-02-19 | $0.00 | $6,136.56 | $0.10 |
| 2025-02-20 | $0.00 | $2,556.55 | $0.09 |
| 2025-02-21 | $0.00 | $2,285.98 | $0.09 |
| 2025-02-22 | $0.00 | $6,439.45 | $0.09 |
| 2025-02-23 | $0.00 | $2,625.44 | $0.09 |
| 2025-02-24 | $0.00 | $1,886.19 | $0.10 |
| 2025-02-25 | $0.00 | $6,196.76 | $0.09 |
| 2025-02-26 | $0.00 | $15,046.14 | $0.09 |
| 2025-02-27 | $0.00 | $8,786.85 | $0.09 |
| 2025-02-28 | $0.00 | $2,180.30 | $0.09 |
| 2025-03-01 | $0.00 | $6,666.86 | $0.09 |
| 2025-03-02 | $0.00 | $2,258.93 | $0.09 |
| 2025-03-03 | $0.00 | $5,756.39 | $0.09 |
| 2025-03-04 | $0.00 | $13,515.69 | $0.09 |
| 2025-03-05 | $0.00 | $12,609.39 | $0.08 |
| 2025-03-06 | $0.00 | $4,384.93 | $0.08 |
| 2025-03-07 | $0.00 | $1,695.78 | $0.09 |
| 2025-03-08 | $0.00 | $4,569.75 | $0.08 |
| 2025-03-09 | $0.00 | $2,447.61 | $0.08 |
| 2025-03-10 | $0.00 | $20,181.47 | $0.08 |
| 2025-03-11 | $0.00 | $10,189.64 | $0.08 |
| 2025-03-12 | $0.00 | $26,958.73 | $0.08 |
| 2025-03-13 | $0.00 | $5,974.45 | $0.08 |
| 2025-03-14 | $0.00 | $4,821.28 | $0.08 |
| 2025-03-15 | $0.00 | $4,437.82 | $0.08 |
| 2025-03-16 | $0.00 | $19,798.25 | $0.09 |
| 2025-03-17 | $0.00 | $5,871.84 | $0.08 |
| 2025-03-18 | $0.00 | $6,102.53 | $0.08 |
| 2025-03-19 | $0.00 | $4,023.29 | $0.08 |
| 2025-03-20 | $0.00 | $4,974.04 | $0.09 |
| 2025-03-21 | $0.00 | $6,825.68 | $0.09 |
| 2025-03-22 | $0.00 | $3,886.21 | $0.09 |
| 2025-03-23 | $0.00 | $1,706.23 | $0.09 |
| 2025-03-24 | $0.00 | $933.77 | $0.09 |
| 2025-03-25 | $0.00 | $830.81 | $0.09 |
| 2025-03-26 | $0.00 | $944.54 | $0.09 |
| 2025-03-27 | $0.00 | $10,390.05 | $0.09 |
| 2025-03-28 | $0.00 | $12,499.62 | $0.09 |
| 2025-03-29 | $0.00 | $3,342.35 | $0.09 |
| 2025-03-30 | $0.00 | $2,081.07 | $0.09 |
| 2025-03-31 | $0.00 | $5,446.39 | $0.09 |
| 2025-04-01 | $0.00 | $10,306.35 | $0.09 |
| 2025-04-02 | $0.00 | $3,437.79 | $0.09 |
| 2025-04-03 | $0.00 | $3,129.71 | $0.09 |
| 2025-04-04 | $0.00 | $3,893.85 | $0.09 |
| 2025-04-05 | $0.00 | $4,063.68 | $0.09 |
| 2025-04-06 | $0.00 | $3,077.44 | $0.09 |
| 2025-04-07 | $0.00 | $8,905.09 | $0.08 |
| 2025-04-08 | $0.00 | $16,651.56 | $0.08 |
| 2025-04-09 | $0.00 | $5,456.52 | $0.08 |
| 2025-04-10 | $0.00 | $10,310.08 | $0.08 |
| 2025-04-11 | $0.00 | $7,807.46 | $0.08 |
| 2025-04-12 | $0.00 | $1,962.54 | $0.08 |
| 2025-04-13 | $0.00 | $9,702.72 | $0.08 |
| 2025-04-14 | $0.00 | $4,335.56 | $0.08 |
| 2025-04-15 | $0.00 | $6,108.57 | $0.08 |
| 2025-04-16 | $0.00 | $4,789.25 | $0.08 |
| 2025-04-17 | $0.00 | $12,019.38 | $0.08 |
| 2025-04-18 | $0.00 | $1,198.29 | $0.08 |
| 2025-04-19 | $0.00 | $1,308.56 | $0.08 |
| 2025-04-20 | $0.00 | $779.39 | $0.08 |
| 2025-04-21 | $0.00 | $402.67 | $0.08 |
| 2025-04-22 | $0.00 | $3,733.16 | $0.08 |
| 2025-04-23 | $0.00 | $4,843.65 | $0.08 |
| 2025-04-24 | $0.00 | $5,235.15 | $0.08 |
| 2025-04-25 | $0.00 | $3,088.27 | $0.08 |
| 2025-04-26 | $0.00 | $1,744.60 | $0.08 |
| 2025-04-27 | $0.00 | $2,533.03 | $0.08 |
| 2025-04-28 | $0.00 | $3,600.64 | $0.08 |
| 2025-04-29 | $0.00 | $3,336.41 | $0.08 |
| 2025-04-30 | $0.00 | $1,568.62 | $0.08 |
| 2025-05-01 | $0.00 | $1,322.49 | $0.08 |
| 2025-05-02 | $0.00 | $1,872.55 | $0.08 |
| 2025-05-03 | $0.00 | $1,307.63 | $0.08 |
| 2025-05-04 | $0.00 | $2,117.54 | $0.08 |
| 2025-05-05 | $0.00 | $1,690.10 | $0.08 |
| 2025-05-06 | $0.00 | $2,197.16 | $0.08 |
| 2025-05-07 | $0.00 | $1,617.60 | $0.08 |
| 2025-05-08 | $0.00 | $900.22 | $0.08 |
| 2025-05-09 | $0.00 | $6,466.07 | $0.08 |
| 2025-05-10 | $0.00 | $3,793.80 | $0.08 |
| 2025-05-11 | $0.00 | $3,807.03 | $0.08 |
| 2025-05-12 | $0.00 | $3,788.33 | $0.08 |
| 2025-05-13 | $0.00 | $7,160.59 | $0.08 |
| 2025-05-14 | $0.00 | $3,839.36 | $0.08 |
| 2025-05-15 | $0.00 | $3,693.16 | $0.08 |
| 2025-05-16 | $0.00 | $5,249.63 | $0.08 |
| 2025-05-17 | $0.00 | $2,268.12 | $0.08 |
| 2025-05-18 | $0.00 | $1,645.49 | $0.08 |
| 2025-05-19 | $0.00 | $5,025.27 | $0.08 |
| 2025-05-20 | $0.00 | $15,057.50 | $0.08 |
| 2025-05-21 | $0.00 | $2,284.07 | $0.08 |
| 2025-05-22 | $0.00 | $4,384.29 | $0.08 |
| 2025-05-23 | $0.00 | $1,764.16 | $0.08 |
| 2025-05-24 | $0.00 | $5,676.00 | $0.08 |
| 2025-05-25 | $0.00 | $551.87 | $0.08 |
| 2025-05-26 | $0.00 | $1,553.49 | $0.08 |
| 2025-05-27 | $0.00 | $2,097.83 | $0.08 |
| 2025-05-28 | $0.00 | $2,162.89 | $0.08 |
| 2025-05-29 | $0.00 | $29,734.42 | $0.08 |
| 2025-05-29 | $0.00 | $28,913.63 | $0.08 |
Compare live prices of TON Raffles on top exchanges.
$RAFF is a unique utility token, the centerpiece of tonraffles.app ecosystem.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.362 16.47%
Pudgy Penguins PENGU$0.0147 9.95%
Mog Coin MOG$0.00000102 8.51%
Venom VENOM$0.183 7.4%
Pyth Network PYTH$0.106 6.99%
Bitcoin BTC$107,659.00 -0.06%
Ethereum ETH$2,473.42 1.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.38%
BNB BNB$653.87 0.62%
Bitcoin SV BSV $28.71 -7.19%
Livepeer LPT $6.27 -6.99%
Maple Finance SYRUP $0.571 -6.73%
DeXe DEXE $7.73 -6.21%
Zebec Network ZBCN $0.003386 -5.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
