WazirX current market price is $0.0211 with a 24 hour trading volume of $69,947. The total available supply of WazirX is 1.00B WRX. It has secured Rank 1599 in the cryptocurrency market with a marketcap of $9.62M. The WRX price is 0.04% up in the last one hour.
The high price of the WazirX is $0.0234 and low price is $0.0205 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1599
$0.0211
$9.62M 9.76%
$21.08M
$69,947
456.52M WRX
1.00B WRX
(Not Available)
$0.0234
$0.0205
$5.88 99.64%
05 Apr 2021
$0.0157 34.61%
25 Dec 2024
Want to convert more cryptocurrencies?
0.04%
9.71%
15.69%
0.77%
25.53%
23.04%
90.51%
86.26%
Historical data of WazirX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $100,101,616.12 | $2,049,711.26 | $0.22 |
| 2024-06-01 | $101,306,531.59 | $3,642,560.78 | $0.22 |
| 2024-06-02 | $95,326,159.12 | $2,068,709.33 | $0.21 |
| 2024-06-03 | $90,710,143.68 | $2,534,413.97 | $0.20 |
| 2024-06-04 | $91,376,360.58 | $1,669,872.64 | $0.20 |
| 2024-06-05 | $95,747,567.59 | $2,599,135.00 | $0.21 |
| 2024-06-06 | $101,757,403.93 | $3,339,867.44 | $0.22 |
| 2024-06-07 | $100,495,605.26 | $1,993,756.80 | $0.22 |
| 2024-06-08 | $90,560,421.24 | $2,596,541.94 | $0.20 |
| 2024-06-09 | $98,855,750.69 | $51,772.82 | $0.22 |
| 2024-06-10 | $89,857,828.79 | $1,584,855.74 | $0.20 |
| 2024-06-11 | $86,685,319.89 | $1,903,655.43 | $0.19 |
| 2024-06-12 | $84,047,571.82 | $2,290,860.75 | $0.18 |
| 2024-06-13 | $86,946,235.02 | $2,058,939.56 | $0.19 |
| 2024-06-14 | $80,305,408.01 | $3,034,225.52 | $0.18 |
| 2024-06-15 | $78,362,947.21 | $2,482,932.54 | $0.17 |
| 2024-06-16 | $81,600,712.79 | $1,812,118.06 | $0.18 |
| 2024-06-17 | $76,873,012.80 | $2,664,968.44 | $0.17 |
| 2024-06-18 | $72,021,979.84 | $7,119.77 | $0.16 |
| 2024-06-19 | $67,249,244.96 | $3,072.83 | $0.15 |
| 2024-06-20 | $65,425,861.89 | $44,615.46 | $0.14 |
| 2024-06-21 | $68,768,892.97 | $2,944,947.30 | $0.15 |
| 2024-06-22 | $68,487,670.50 | $1,539,363.78 | $0.15 |
| 2024-06-23 | $69,581,812.86 | $2,060,690.39 | $0.15 |
| 2024-06-24 | $67,354,202.93 | $1,811,936.35 | $0.15 |
| 2024-06-25 | $69,375,692.10 | $1,750,780.95 | $0.15 |
| 2024-06-26 | $69,644,950.54 | $1,944,079.74 | $0.15 |
| 2024-06-27 | $68,475,361.11 | $1,409,260.60 | $0.15 |
| 2024-06-28 | $71,792,423.20 | $3,539,236.31 | $0.16 |
| 2024-06-29 | $69,817,295.94 | $5,259,130.32 | $0.15 |
| 2024-06-30 | $68,723,022.47 | $811,377.37 | $0.15 |
| 2024-07-01 | $72,034,859.21 | $802,608.76 | $0.16 |
| 2024-07-02 | $70,615,124.74 | $873,523.67 | $0.15 |
| 2024-07-03 | $70,208,289.37 | $843,972.69 | $0.15 |
| 2024-07-04 | $67,782,399.61 | $927,170.38 | $0.15 |
| 2024-07-05 | $61,502,110.51 | $1,045,939.24 | $0.13 |
| 2024-07-06 | $60,704,803.74 | $2,310,553.95 | $0.13 |
| 2024-07-07 | $65,688,946.11 | $1,281,559.97 | $0.14 |
| 2024-07-08 | $61,705,307.99 | $1,324,788.01 | $0.14 |
| 2024-07-09 | $63,978,058.21 | $1,385,778.63 | $0.14 |
| 2024-07-10 | $66,111,066.00 | $1,597,065.59 | $0.14 |
| 2024-07-11 | $66,731,627.02 | $1,709,069.21 | $0.15 |
| 2024-07-12 | $66,631,581.58 | $1,423,390.54 | $0.15 |
| 2024-07-13 | $68,566,080.79 | $1,539,925.17 | $0.15 |
| 2024-07-14 | $68,876,160.91 | $2,180,447.56 | $0.15 |
| 2024-07-15 | $72,293,187.28 | $1,638,918.22 | $0.16 |
| 2024-07-16 | $76,762,094.05 | $2,045,086.80 | $0.17 |
| 2024-07-17 | $76,234,555.71 | $1,629,529.46 | $0.17 |
| 2024-07-18 | $75,505,283.69 | $1,176,550.87 | $0.17 |
| 2024-07-19 | $60,338,298.38 | $47,185.31 | $0.13 |
| 2024-07-20 | $63,764,159.48 | $3,407,716.01 | $0.14 |
| 2024-07-21 | $62,825,463.07 | $1,249,729.68 | $0.14 |
| 2024-07-22 | $63,029,238.61 | $2,410,219.98 | $0.14 |
| 2024-07-23 | $57,696,229.58 | $2,002,572.47 | $0.13 |
| 2024-07-24 | $56,208,536.14 | $1,461,073.19 | $0.12 |
| 2024-07-25 | $55,688,114.30 | $1,152,043.77 | $0.12 |
| 2024-07-26 | $56,293,522.48 | $1,414,837.45 | $0.12 |
| 2024-07-27 | $58,095,173.32 | $4,775,029.27 | $0.13 |
| 2024-07-28 | $57,053,122.49 | $1,869,971.54 | $0.13 |
| 2024-07-29 | $56,714,336.69 | $834,603.97 | $0.12 |
| 2024-07-30 | $57,771,153.71 | $3,346,398.94 | $0.13 |
| 2024-07-31 | $57,374,530.17 | $1,180,762.89 | $0.13 |
| 2024-08-01 | $59,346,221.14 | $1,627,928.94 | $0.13 |
| 2024-08-02 | $58,012,349.93 | $2,258,061.46 | $0.13 |
| 2024-08-03 | $58,764,724.89 | $3,626,870.57 | $0.13 |
| 2024-08-04 | $55,809,821.94 | $2,321,091.66 | $0.12 |
| 2024-08-05 | $58,281,577.99 | $5,532,019.55 | $0.13 |
| 2024-08-06 | $55,599,904.93 | $3,633,420.50 | $0.12 |
| 2024-08-07 | $58,781,318.33 | $1,890,299.03 | $0.13 |
| 2024-08-08 | $59,591,701.38 | $3,643,780.70 | $0.13 |
| 2024-08-09 | $62,077,596.17 | $1,191,046.72 | $0.14 |
| 2024-08-10 | $60,486,665.43 | $801,698.09 | $0.13 |
| 2024-08-11 | $61,246,216.24 | $601,700.54 | $0.13 |
| 2024-08-12 | $61,773,263.53 | $2,062,390.99 | $0.14 |
| 2024-08-13 | $61,334,160.86 | $2,229,138.28 | $0.13 |
| 2024-08-14 | $62,552,646.01 | $779,179.39 | $0.14 |
| 2024-08-15 | $61,455,857.94 | $641,933.90 | $0.13 |
| 2024-08-16 | $58,826,114.46 | $785,178.10 | $0.13 |
| 2024-08-17 | $58,541,005.71 | $539,211.44 | $0.13 |
| 2024-08-18 | $61,613,434.08 | $564,152.40 | $0.13 |
| 2024-08-19 | $64,183,900.36 | $850,523.09 | $0.14 |
| 2024-08-20 | $67,041,880.05 | $2,131,208.38 | $0.15 |
| 2024-08-21 | $67,752,386.33 | $1,146,310.14 | $0.15 |
| 2024-08-22 | $70,401,780.68 | $1,245,692.36 | $0.15 |
| 2024-08-23 | $71,601,948.11 | $1,010,354.39 | $0.16 |
| 2024-08-24 | $72,577,392.88 | $2,135,027.35 | $0.16 |
| 2024-08-25 | $73,312,494.12 | $1,036,963.47 | $0.16 |
| 2024-08-26 | $71,309,175.36 | $749,206.81 | $0.16 |
| 2024-08-27 | $67,440,977.37 | $880,695.93 | $0.15 |
| 2024-08-28 | $61,981,008.61 | $1,065,384.08 | $0.14 |
| 2024-08-29 | $61,152,041.45 | $1,122,675.44 | $0.13 |
| 2024-08-30 | $61,543,383.83 | $545,544.74 | $0.13 |
| 2024-08-31 | $61,470,294.72 | $589,677.08 | $0.13 |
| 2024-09-01 | $59,664,124.81 | $418,795.28 | $0.13 |
| 2024-09-02 | $57,868,357.29 | $711,015.40 | $0.13 |
| 2024-09-03 | $61,797,567.79 | $439,872.91 | $0.14 |
| 2024-09-04 | $59,275,542.77 | $742,582.17 | $0.13 |
| 2024-09-05 | $59,781,658.81 | $681,355.51 | $0.13 |
| 2024-09-06 | $57,085,783.32 | $444,689.31 | $0.12 |
| 2024-09-07 | $53,561,171.73 | $764,219.95 | $0.12 |
| 2024-09-08 | $55,739,124.89 | $501,157.48 | $0.12 |
| 2024-09-09 | $56,680,364.96 | $381,426.98 | $0.12 |
| 2024-09-10 | $58,876,597.03 | $789,794.43 | $0.13 |
| 2024-09-11 | $60,331,486.21 | $497,957.62 | $0.13 |
| 2024-09-12 | $59,901,284.70 | $669,882.63 | $0.13 |
| 2024-09-13 | $61,135,216.71 | $372,275.01 | $0.13 |
| 2024-09-14 | $61,443,728.90 | $444,665.91 | $0.13 |
| 2024-09-15 | $60,374,704.88 | $258,351.69 | $0.13 |
| 2024-09-16 | $56,318,576.27 | $396,718.49 | $0.12 |
| 2024-09-17 | $53,540,937.02 | $589,086.75 | $0.12 |
| 2024-09-18 | $55,620,759.35 | $518,166.32 | $0.12 |
| 2024-09-19 | $56,913,550.97 | $409,995.71 | $0.12 |
| 2024-09-20 | $59,931,467.43 | $709,097.37 | $0.13 |
| 2024-09-21 | $61,126,291.14 | $701,932.85 | $0.13 |
| 2024-09-22 | $62,009,302.78 | $437,036.02 | $0.14 |
| 2024-09-23 | $59,257,901.04 | $492,245.67 | $0.13 |
| 2024-09-24 | $59,527,638.38 | $352,615.84 | $0.13 |
| 2024-09-25 | $61,017,263.32 | $480,624.77 | $0.13 |
| 2024-09-26 | $58,714,845.57 | $404,881.48 | $0.13 |
| 2024-09-27 | $58,454,982.08 | $528,736.89 | $0.13 |
| 2024-09-28 | $60,862,431.82 | $668,647.70 | $0.13 |
| 2024-09-29 | $58,350,377.28 | $659,469.58 | $0.13 |
| 2024-09-30 | $60,032,772.16 | $797,896.45 | $0.13 |
| 2024-10-01 | $56,951,391.47 | $644,210.36 | $0.12 |
| 2024-10-02 | $52,570,612.62 | $878,570.18 | $0.12 |
| 2024-10-03 | $51,368,840.10 | $448,786.53 | $0.11 |
| 2024-10-04 | $51,193,356.36 | $349,696.40 | $0.11 |
| 2024-10-05 | $53,721,400.29 | $509,851.63 | $0.12 |
| 2024-10-06 | $53,603,873.62 | $395,956.29 | $0.12 |
| 2024-10-07 | $55,411,356.92 | $634,210.15 | $0.12 |
| 2024-10-08 | $55,634,659.32 | $887,718.87 | $0.12 |
| 2024-10-09 | $55,416,808.81 | $692,825.84 | $0.12 |
| 2024-10-10 | $54,081,779.90 | $1,250,781.02 | $0.12 |
| 2024-10-11 | $53,808,460.07 | $618,737.76 | $0.12 |
| 2024-10-12 | $55,589,003.56 | $536,704.78 | $0.12 |
| 2024-10-13 | $55,944,281.04 | $373,113.97 | $0.12 |
| 2024-10-14 | $56,511,002.06 | $669,946.01 | $0.12 |
| 2024-10-15 | $59,331,967.56 | $1,210,304.18 | $0.13 |
| 2024-10-16 | $57,930,805.21 | $608,439.54 | $0.13 |
| 2024-10-17 | $57,508,078.40 | $567,874.69 | $0.13 |
| 2024-10-18 | $54,768,424.29 | $564,618.71 | $0.12 |
| 2024-10-19 | $55,435,796.93 | $416,554.89 | $0.12 |
| 2024-10-20 | $54,932,167.93 | $338,154.96 | $0.12 |
| 2024-10-21 | $58,186,715.91 | $535,202.16 | $0.13 |
| 2024-10-22 | $55,140,911.20 | $693,736.75 | $0.12 |
| 2024-10-23 | $54,876,074.69 | $477,583.77 | $0.12 |
| 2024-10-24 | $52,222,410.54 | $528,134.95 | $0.11 |
| 2024-10-25 | $53,010,336.07 | $455,169.24 | $0.12 |
| 2024-10-26 | $48,986,641.34 | $625,493.23 | $0.11 |
| 2024-10-27 | $51,542,064.70 | $1,323,337.91 | $0.11 |
| 2024-10-28 | $50,210,123.44 | $4,119,871.31 | $0.11 |
| 2024-10-29 | $51,875,199.29 | $1,135,948.12 | $0.11 |
| 2024-10-30 | $54,167,759.91 | $728,859.16 | $0.12 |
| 2024-10-31 | $54,224,177.33 | $716,496.43 | $0.12 |
| 2024-11-01 | $51,212,570.75 | $1,003,708.51 | $0.11 |
| 2024-11-02 | $52,235,323.77 | $1,102,553.46 | $0.11 |
| 2024-11-03 | $50,813,156.26 | $658,476.79 | $0.11 |
| 2024-11-04 | $48,819,719.38 | $853,524.33 | $0.11 |
| 2024-11-05 | $48,261,852.16 | $872,944.12 | $0.11 |
| 2024-11-06 | $50,495,913.19 | $1,077,932.75 | $0.11 |
| 2024-11-07 | $54,893,972.32 | $1,231,696.60 | $0.12 |
| 2024-11-08 | $56,351,320.45 | $850,830.88 | $0.12 |
| 2024-11-09 | $56,835,528.39 | $981,626.43 | $0.12 |
| 2024-11-10 | $57,993,278.69 | $694,925.09 | $0.13 |
| 2024-11-11 | $61,041,902.24 | $2,023,113.01 | $0.13 |
| 2024-11-12 | $62,371,136.97 | $1,065,860.61 | $0.14 |
| 2024-11-13 | $58,393,118.91 | $1,596,158.35 | $0.13 |
| 2024-11-14 | $55,310,075.03 | $1,129,692.47 | $0.12 |
| 2024-11-15 | $53,395,754.93 | $1,504,222.00 | $0.12 |
| 2024-11-16 | $55,651,848.65 | $1,138,261.80 | $0.12 |
| 2024-11-17 | $58,388,358.89 | $1,454,935.81 | $0.13 |
| 2024-11-18 | $58,860,848.97 | $4,047,169.04 | $0.13 |
| 2024-11-19 | $64,296,452.46 | $1,633,961.36 | $0.14 |
| 2024-11-20 | $62,615,873.59 | $983,584.35 | $0.14 |
| 2024-11-21 | $58,931,818.29 | $1,002,994.03 | $0.13 |
| 2024-11-22 | $62,823,068.79 | $1,307,258.68 | $0.14 |
| 2024-11-23 | $62,337,216.76 | $1,157,220.02 | $0.14 |
| 2024-11-24 | $67,323,629.02 | $1,513,950.47 | $0.15 |
| 2024-11-25 | $70,517,334.04 | $1,965,884.72 | $0.15 |
| 2024-11-26 | $70,434,829.38 | $1,903,595.50 | $0.15 |
| 2024-11-27 | $68,058,514.84 | $1,557,885.41 | $0.15 |
| 2024-11-28 | $73,926,344.54 | $2,150,793.72 | $0.16 |
| 2024-11-29 | $75,256,695.82 | $1,334,833.19 | $0.16 |
| 2024-11-30 | $79,620,638.01 | $1,488,560.95 | $0.17 |
| 2024-12-01 | $82,392,582.89 | $1,635,932.68 | $0.18 |
| 2024-12-02 | $84,368,132.57 | $1,733,191.96 | $0.19 |
| 2024-12-03 | $89,124,844.35 | $3,813,241.79 | $0.20 |
| 2024-12-04 | $102,015,045.87 | $8,265,559.71 | $0.22 |
| 2024-12-05 | $104,156,670.32 | $5,478,905.31 | $0.23 |
| 2024-12-06 | $101,594,101.14 | $4,105,352.60 | $0.22 |
| 2024-12-07 | $107,466,135.46 | $2,864,241.10 | $0.24 |
| 2024-12-08 | $108,069,125.19 | $3,553,098.43 | $0.24 |
| 2024-12-09 | $110,841,383.13 | $2,563,318.97 | $0.24 |
| 2024-12-10 | $91,045,526.65 | $3,597,536.89 | $0.20 |
| 2024-12-11 | $91,228,774.36 | $3,204,413.07 | $0.20 |
| 2024-12-12 | $99,564,823.99 | $2,170,171.11 | $0.22 |
| 2024-12-13 | $102,467,785.69 | $3,626,221.70 | $0.22 |
| 2024-12-14 | $129,519,024.45 | $49,448,675.45 | $0.28 |
| 2024-12-15 | $113,423,830.24 | $10,794,127.88 | $0.25 |
| 2024-12-16 | $114,233,640.47 | $3,508,812.25 | $0.25 |
| 2024-12-17 | $127,092,214.72 | $20,161,852.81 | $0.28 |
| 2024-12-18 | $109,765,690.67 | $10,339,686.31 | $0.24 |
| 2024-12-19 | $47,058,359.39 | $41,801,323.79 | $0.10 |
| 2024-12-20 | $40,641,809.48 | $51,551,147.29 | $0.09 |
| 2024-12-21 | $41,728,495.32 | $18,735,696.35 | $0.09 |
| 2024-12-22 | $31,714,276.93 | $12,244,268.45 | $0.07 |
| 2024-12-23 | $31,225,861.32 | $24,873,440.40 | $0.07 |
| 2024-12-24 | $23,359,426.00 | $17,321,366.45 | $0.05 |
| 2024-12-25 | $10,987,463.28 | $17,721,454.00 | $0.02 |
| 2024-12-26 | $12,521,004.31 | $2,550,759.06 | $0.03 |
| 2024-12-27 | $18,593,488.26 | $2,298,903.30 | $0.04 |
| 2024-12-28 | $15,998,505.62 | $730,050.31 | $0.03 |
| 2024-12-29 | $13,721,425.75 | $542,471.58 | $0.03 |
| 2024-12-30 | $12,710,521.60 | $353,798.74 | $0.03 |
| 2024-12-31 | $12,104,705.35 | $287,595.76 | $0.03 |
| 2025-01-01 | $12,019,672.96 | $325,967.78 | $0.03 |
| 2025-01-02 | $11,923,765.71 | $143,181.79 | $0.03 |
| 2025-01-03 | $11,593,030.75 | $184,179.17 | $0.03 |
| 2025-01-04 | $11,659,694.49 | $140,696.99 | $0.03 |
| 2025-01-05 | $12,346,681.54 | $161,890.47 | $0.03 |
| 2025-01-06 | $12,488,918.56 | $145,465.73 | $0.03 |
| 2025-01-07 | $12,078,986.61 | $186,246.76 | $0.03 |
| 2025-01-08 | $10,934,354.57 | $135,608.56 | $0.02 |
| 2025-01-09 | $11,269,187.27 | $166,055.16 | $0.02 |
| 2025-01-10 | $10,716,136.50 | $57,694.64 | $0.02 |
| 2025-01-11 | $10,855,088.06 | $67,186.08 | $0.02 |
| 2025-01-12 | $10,788,479.20 | $82,490.03 | $0.02 |
| 2025-01-13 | $10,369,644.55 | $67,193.72 | $0.02 |
| 2025-01-14 | $10,650,408.67 | $134,195.23 | $0.02 |
| 2025-01-15 | $11,219,301.15 | $50,112.34 | $0.02 |
| 2025-01-16 | $10,544,847.21 | $70,247.57 | $0.02 |
| 2025-01-17 | $10,964,719.36 | $106,607.05 | $0.02 |
| 2025-01-18 | $13,527,529.32 | $301,277.39 | $0.03 |
| 2025-01-19 | $13,764,576.69 | $458,584.95 | $0.03 |
| 2025-01-20 | $11,439,209.71 | $365,397.94 | $0.02 |
| 2025-01-21 | $12,039,978.44 | $208,370.43 | $0.03 |
| 2025-01-22 | $15,723,395.36 | $258,780.91 | $0.03 |
| 2025-01-23 | $12,877,971.05 | $178,791.64 | $0.03 |
| 2025-01-24 | $12,822,501.51 | $210,543.79 | $0.03 |
| 2025-01-25 | $13,760,409.85 | $91,596.76 | $0.03 |
| 2025-01-26 | $13,605,605.62 | $99,794.30 | $0.03 |
| 2025-01-27 | $12,990,065.95 | $69,149.80 | $0.03 |
| 2025-01-28 | $11,555,948.75 | $103,872.67 | $0.03 |
| 2025-01-29 | $11,438,967.34 | $68,406.82 | $0.03 |
| 2025-01-30 | $11,670,222.75 | $42,736.50 | $0.03 |
| 2025-01-31 | $12,130,824.09 | $48,684.65 | $0.03 |
| 2025-02-01 | $12,175,109.60 | $33,835.84 | $0.03 |
| 2025-02-02 | $11,434,026.57 | $40,981.79 | $0.03 |
| 2025-02-03 | $9,976,348.50 | $57,385.02 | $0.02 |
| 2025-02-04 | $10,939,773.43 | $86,255.73 | $0.02 |
| 2025-02-05 | $10,987,240.24 | $35,394.35 | $0.02 |
| 2025-02-06 | $13,471,215.55 | $81,099.21 | $0.03 |
| 2025-02-07 | $11,827,534.13 | $37,504.27 | $0.03 |
| 2025-02-08 | $11,710,508.24 | $34,108.39 | $0.03 |
| 2025-02-09 | $11,305,178.38 | $14,529.86 | $0.02 |
| 2025-02-10 | $11,472,174.92 | $19,395.02 | $0.03 |
| 2025-02-11 | $11,275,767.24 | $20,752.68 | $0.02 |
| 2025-02-12 | $11,830,902.58 | $73,138.90 | $0.03 |
| 2025-02-13 | $11,789,788.30 | $25,998.62 | $0.03 |
| 2025-02-14 | $11,310,199.57 | $54,122.33 | $0.02 |
| 2025-02-15 | $11,396,105.05 | $37,513.99 | $0.02 |
| 2025-02-16 | $11,367,281.62 | $16,116.81 | $0.02 |
| 2025-02-17 | $11,509,931.20 | $12,746.43 | $0.02 |
| 2025-02-18 | $10,800,563.93 | $17,168.77 | $0.02 |
| 2025-02-19 | $11,407,443.99 | $39,629.15 | $0.02 |
| 2025-02-20 | $11,286,224.74 | $22,298.57 | $0.02 |
| 2025-02-21 | $11,147,454.76 | $30,845.97 | $0.02 |
| 2025-02-22 | $11,001,963.72 | $18,729.45 | $0.02 |
| 2025-02-23 | $11,112,068.17 | $21,078.95 | $0.02 |
| 2025-02-24 | $11,230,724.72 | $21,097.74 | $0.02 |
| 2025-02-25 | $10,107,778.43 | $48,194.09 | $0.02 |
| 2025-02-26 | $10,858,713.46 | $24,458.24 | $0.02 |
| 2025-02-27 | $10,533,394.85 | $25,608.77 | $0.02 |
| 2025-02-28 | $10,389,490.42 | $19,729.07 | $0.02 |
| 2025-03-01 | $10,293,713.34 | $20,520.27 | $0.02 |
| 2025-03-02 | $10,525,523.27 | $7,938.73 | $0.02 |
| 2025-03-03 | $11,541,207.03 | $22,078.19 | $0.03 |
| 2025-03-04 | $10,695,461.17 | $22,733.97 | $0.02 |
| 2025-03-05 | $10,700,537.71 | $38,342.13 | $0.02 |
| 2025-03-06 | $10,721,452.53 | $10,543.23 | $0.02 |
| 2025-03-07 | $10,977,241.74 | $10,179.40 | $0.02 |
| 2025-03-08 | $11,116,621.02 | $14,876.66 | $0.02 |
| 2025-03-09 | $11,083,374.78 | $9,845.61 | $0.02 |
| 2025-03-10 | $10,013,055.81 | $17,451.16 | $0.02 |
| 2025-03-11 | $10,337,393.75 | $17,544.42 | $0.02 |
| 2025-03-12 | $9,845,909.73 | $36,371.32 | $0.02 |
| 2025-03-13 | $9,184,469.90 | $26,405.08 | $0.02 |
| 2025-03-14 | $8,958,363.77 | $30,878.35 | $0.02 |
| 2025-03-15 | $9,342,536.19 | $11,341.81 | $0.02 |
| 2025-03-16 | $9,321,544.27 | $13,101.99 | $0.02 |
| 2025-03-17 | $8,735,192.28 | $6,778.63 | $0.02 |
| 2025-03-18 | $8,970,153.69 | $8,982.52 | $0.02 |
| 2025-03-19 | $9,884,515.06 | $20,924.84 | $0.02 |
| 2025-03-20 | $10,316,424.00 | $17,969.91 | $0.02 |
| 2025-03-21 | $9,733,922.50 | $9,426.02 | $0.02 |
| 2025-03-22 | $8,621,840.97 | $34,787.90 | $0.02 |
| 2025-03-23 | $9,311,117.45 | $14,164.41 | $0.02 |
| 2025-03-24 | $10,164,185.16 | $17,955.25 | $0.02 |
| 2025-03-25 | $9,890,746.03 | $13,671.93 | $0.02 |
| 2025-03-26 | $10,712,128.11 | $20,134.64 | $0.02 |
| 2025-03-27 | $12,958,905.15 | $68,565.87 | $0.03 |
| 2025-03-28 | $13,762,430.84 | $57,482.46 | $0.03 |
| 2025-03-29 | $11,897,655.78 | $52,088.19 | $0.03 |
| 2025-03-30 | $11,107,815.78 | $27,122.89 | $0.02 |
| 2025-03-31 | $10,475,084.27 | $21,037.05 | $0.02 |
| 2025-04-01 | $11,063,593.37 | $22,272.85 | $0.02 |
| 2025-04-02 | $11,633,834.06 | $11,612.59 | $0.03 |
| 2025-04-03 | $10,836,904.66 | $12,122.67 | $0.02 |
| 2025-04-04 | $10,847,439.06 | $23,761.90 | $0.02 |
| 2025-04-05 | $11,436,740.16 | $36,526.68 | $0.03 |
| 2025-04-06 | $11,201,617.68 | $6,694.03 | $0.02 |
| 2025-04-07 | $10,961,709.01 | $26,283.59 | $0.02 |
| 2025-04-08 | $12,076,016.79 | $42,425.77 | $0.03 |
| 2025-04-09 | $10,979,236.06 | $25,218.11 | $0.02 |
| 2025-04-10 | $11,505,722.42 | $16,716.05 | $0.03 |
| 2025-04-11 | $11,053,143.12 | $23,797.77 | $0.02 |
| 2025-04-12 | $10,801,967.24 | $11,393.87 | $0.02 |
| 2025-04-13 | $11,184,311.52 | $5,909.68 | $0.02 |
| 2025-04-14 | $10,877,027.44 | $45,297.78 | $0.02 |
| 2025-04-15 | $10,905,519.17 | $69,504.28 | $0.02 |
| 2025-04-16 | $10,682,899.46 | $28,411.93 | $0.02 |
| 2025-04-17 | $10,691,122.35 | $60,491.68 | $0.02 |
| 2025-04-18 | $11,094,565.16 | $69,656.03 | $0.02 |
| 2025-04-19 | $11,548,623.40 | $64,320.78 | $0.03 |
| 2025-04-20 | $11,682,604.97 | $67,380.63 | $0.03 |
| 2025-04-21 | $11,641,174.76 | $64,153.34 | $0.03 |
| 2025-04-22 | $11,506,095.92 | $79,244.36 | $0.03 |
| 2025-04-23 | $11,854,432.08 | $105,944.20 | $0.03 |
| 2025-04-24 | $11,942,757.33 | $32,025.82 | $0.03 |
| 2025-04-25 | $11,934,468.48 | $26,346.65 | $0.03 |
| 2025-04-26 | $11,577,426.10 | $29,768.45 | $0.03 |
| 2025-04-27 | $12,125,237.03 | $33,878.65 | $0.03 |
| 2025-04-28 | $11,930,408.51 | $20,760.53 | $0.03 |
| 2025-04-29 | $12,291,508.37 | $27,451.48 | $0.03 |
| 2025-04-30 | $12,218,550.73 | $29,908.95 | $0.03 |
| 2025-05-01 | $12,361,016.17 | $33,103.58 | $0.03 |
| 2025-05-02 | $12,549,158.85 | $28,398.88 | $0.03 |
| 2025-05-03 | $12,274,783.08 | $45,419.81 | $0.03 |
| 2025-05-04 | $12,579,956.91 | $71,534.57 | $0.03 |
| 2025-05-05 | $12,635,474.21 | $26,057.85 | $0.03 |
| 2025-05-06 | $12,854,664.43 | $26,219.28 | $0.03 |
| 2025-05-07 | $15,086,496.58 | $42,045.79 | $0.03 |
| 2025-05-08 | $13,768,854.02 | $64,184.90 | $0.03 |
| 2025-05-09 | $14,889,785.65 | $42,333.58 | $0.03 |
| 2025-05-10 | $14,327,535.27 | $50,695.86 | $0.03 |
| 2025-05-11 | $14,907,797.96 | $39,302.85 | $0.03 |
| 2025-05-12 | $15,993,567.20 | $59,235.59 | $0.04 |
| 2025-05-13 | $17,435,927.96 | $111,500.20 | $0.04 |
| 2025-05-14 | $16,718,670.14 | $112,935.93 | $0.04 |
| 2025-05-15 | $14,747,711.27 | $91,536.39 | $0.03 |
| 2025-05-16 | $14,397,332.98 | $36,025.71 | $0.03 |
| 2025-05-17 | $14,116,114.97 | $51,368.29 | $0.03 |
| 2025-05-18 | $14,876,465.37 | $62,002.34 | $0.03 |
| 2025-05-19 | $14,712,527.42 | $55,550.59 | $0.03 |
| 2025-05-20 | $14,776,997.41 | $92,337.95 | $0.03 |
| 2025-05-21 | $13,831,771.75 | $107,168.77 | $0.03 |
| 2025-05-22 | $13,577,786.08 | $36,788.29 | $0.03 |
| 2025-05-23 | $14,240,400.67 | $64,499.51 | $0.03 |
| 2025-05-24 | $14,920,614.75 | $104,991.57 | $0.03 |
| 2025-05-25 | $14,036,034.72 | $118,741.41 | $0.03 |
| 2025-05-26 | $14,308,048.26 | $112,540.09 | $0.03 |
| 2025-05-27 | $14,760,499.84 | $130,359.77 | $0.03 |
| 2025-05-28 | $14,650,538.51 | $113,201.38 | $0.03 |
| 2025-05-29 | $14,123,191.11 | $121,181.70 | $0.03 |
| 2025-05-30 | $14,124,501.26 | $105,656.40 | $0.03 |
| 2025-05-30 | $13,730,584.75 | $108,406.87 | $0.03 |
WazirX is a cryptocurrency exchange with an advanced trading interface and features to buy, sell & trade cryptocurrencies. It is an exchange with a live open order book system that allows users to trade 80+ digital assets like Bitcoin, BNB, Bitcoin Cash, Litecoin, Dash & many more.Users can deposit/withdraw cryptocurrencies and also cash in/cash out USDT via Peer-to-Peer (“P2P”) to Indian Rupees (“INR”) with ease and speed, as well as securely store their digital assets in the WazirX wallet.WazirX’s aim is to bridge the global fiat-cryptocurrency gap with the world’s first auto-matching P2P engine - WazirX Peer-to-Peer. As of today, WazirX Peer-to-Peer is the go-to method to deposit and withdraw INR in India, and growing steadily.WazirX’s native token, WRX, is the utility token forming the backbone of the WazirX ecosystem. The WRX token is built on Binance chain with future use cases including: trading fee discounts, WRX Trade Mining (unlock and earn WRX tokens by performing trades), paying for margin fees, and more.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.362 16.47%
Pudgy Penguins PENGU$0.0147 9.95%
Mog Coin MOG$0.00000102 8.51%
Venom VENOM$0.183 7.4%
Pyth Network PYTH$0.106 6.99%
Bitcoin BTC$107,659.00 -0.06%
Ethereum ETH$2,473.42 1.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.38%
BNB BNB$653.87 0.62%
Bitcoin SV BSV $28.71 -7.19%
Livepeer LPT $6.27 -6.99%
Maple Finance SYRUP $0.571 -6.73%
DeXe DEXE $7.73 -6.21%
Zebec Network ZBCN $0.003386 -5.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
