Wrapped Metis current market price is $15.02 with a 24 hour trading volume of $307.55K. The total available supply of Wrapped Metis is 10,656 WMETIS with a maximum supply of 10.00M WMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WMETIS price is 0.05% up in the last one hour.
The high price of the Wrapped Metis is $15.64 and low price is $14.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$15.02
$0 0%
$160.03K
$307.55K
0 WMETIS
10,656 WMETIS
10.00M WMETIS
$15.64
$14.26
$145.41 89.7%
11 Mar 2024
$12.11 23.69%
09 Apr 2025
Want to convert more cryptocurrencies?
0.05%
5.17%
11.29%
12.34%
12.58%
7.09%
73.88%
68.11%
Historical data of Wrapped Metis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $2,252,522.63 | $78.36 |
| 2024-06-03 | $0.00 | $1,401,066.97 | $76.55 |
| 2024-06-04 | $0.00 | $2,040,015.80 | $75.77 |
| 2024-06-05 | $0.00 | $2,120,525.20 | $76.23 |
| 2024-06-06 | $0.00 | $2,840,636.27 | $78.79 |
| 2024-06-07 | $0.00 | $1,476,203.70 | $76.50 |
| 2024-06-08 | $0.00 | $2,715,688.56 | $69.68 |
| 2024-06-09 | $0.00 | $1,447,679.74 | $66.86 |
| 2024-06-10 | $0.00 | $351,863.13 | $66.68 |
| 2024-06-11 | $0.00 | $1,377,909.73 | $64.49 |
| 2024-06-12 | $0.00 | $1,989,136.37 | $59.70 |
| 2024-06-13 | $0.00 | $2,954,970.38 | $61.02 |
| 2024-06-14 | $0.00 | $2,444,016.17 | $60.34 |
| 2024-06-15 | $0.00 | $2,596,948.35 | $58.79 |
| 2024-06-16 | $0.00 | $1,851,765.22 | $60.61 |
| 2024-06-17 | $0.00 | $1,153,253.34 | $61.02 |
| 2024-06-18 | $0.00 | $2,492,731.73 | $57.58 |
| 2024-06-19 | $0.00 | $3,744,646.33 | $52.79 |
| 2024-06-20 | $0.00 | $3,124,452.86 | $53.13 |
| 2024-06-21 | $0.00 | $2,087,178.19 | $51.13 |
| 2024-06-22 | $0.00 | $1,718,274.74 | $50.01 |
| 2024-06-23 | $0.00 | $656,697.92 | $49.18 |
| 2024-06-24 | $0.00 | $485,996.40 | $47.24 |
| 2024-06-25 | $0.00 | $1,255,540.32 | $47.18 |
| 2024-06-26 | $0.00 | $2,284,073.46 | $50.61 |
| 2024-06-27 | $0.00 | $1,389,777.19 | $48.57 |
| 2024-06-28 | $0.00 | $925,239.29 | $49.21 |
| 2024-06-29 | $0.00 | $1,175,195.21 | $48.00 |
| 2024-06-30 | $0.00 | $511,844.18 | $46.73 |
| 2024-07-01 | $0.00 | $1,091,371.00 | $48.14 |
| 2024-07-02 | $0.00 | $1,790,440.46 | $47.93 |
| 2024-07-03 | $0.00 | $1,000,059.13 | $48.40 |
| 2024-07-04 | $0.00 | $3,284,660.14 | $45.91 |
| 2024-07-05 | $0.00 | $2,247,507.90 | $40.35 |
| 2024-07-06 | $0.00 | $4,335,883.98 | $36.13 |
| 2024-07-07 | $0.00 | $3,228,825.61 | $39.53 |
| 2024-07-08 | $0.00 | $2,619,448.47 | $37.55 |
| 2024-07-09 | $0.00 | $4,883,239.30 | $39.18 |
| 2024-07-10 | $0.00 | $2,074,689.79 | $39.81 |
| 2024-07-11 | $0.00 | $1,642,861.84 | $40.72 |
| 2024-07-12 | $0.00 | $1,850,674.76 | $40.40 |
| 2024-07-13 | $0.00 | $1,780,406.75 | $40.27 |
| 2024-07-14 | $0.00 | $961,752.68 | $40.38 |
| 2024-07-15 | $0.00 | $1,107,874.19 | $41.03 |
| 2024-07-16 | $0.00 | $2,519,214.72 | $45.45 |
| 2024-07-17 | $0.00 | $2,919,178.02 | $47.40 |
| 2024-07-18 | $0.00 | $2,279,018.87 | $46.24 |
| 2024-07-19 | $0.00 | $2,026,997.60 | $46.46 |
| 2024-07-20 | $0.00 | $2,676,800.73 | $49.11 |
| 2024-07-21 | $0.00 | $2,775,259.10 | $49.92 |
| 2024-07-22 | $0.00 | $2,105,668.99 | $49.98 |
| 2024-07-23 | $0.00 | $1,955,475.31 | $48.70 |
| 2024-07-24 | $0.00 | $5,974,692.96 | $50.27 |
| 2024-07-25 | $0.00 | $2,832,677.34 | $48.39 |
| 2024-07-26 | $0.00 | $2,350,794.12 | $45.01 |
| 2024-07-27 | $0.00 | $3,450,652.53 | $49.27 |
| 2024-07-28 | $0.00 | $1,864,781.01 | $49.47 |
| 2024-07-29 | $0.00 | $1,976,061.01 | $48.92 |
| 2024-07-30 | $0.00 | $2,583,200.77 | $47.96 |
| 2024-07-31 | $0.00 | $2,038,161.28 | $47.19 |
| 2024-08-01 | $0.00 | $1,919,248.58 | $44.64 |
| 2024-08-02 | $0.00 | $2,422,252.32 | $42.71 |
| 2024-08-03 | $0.00 | $3,146,408.50 | $39.41 |
| 2024-08-04 | $0.00 | $1,982,456.18 | $36.29 |
| 2024-08-05 | $0.00 | $2,930,969.97 | $32.77 |
| 2024-08-06 | $0.00 | $8,210,151.08 | $27.54 |
| 2024-08-07 | $0.00 | $3,859,854.41 | $30.95 |
| 2024-08-08 | $0.00 | $3,346,823.47 | $29.29 |
| 2024-08-09 | $0.00 | $2,258,412.59 | $34.01 |
| 2024-08-10 | $0.00 | $2,192,289.03 | $33.01 |
| 2024-08-11 | $0.00 | $1,162,879.15 | $33.28 |
| 2024-08-12 | $0.00 | $1,909,351.12 | $31.05 |
| 2024-08-13 | $0.00 | $3,565,093.61 | $33.54 |
| 2024-08-14 | $0.00 | $2,046,074.19 | $33.88 |
| 2024-08-15 | $0.00 | $1,510,457.18 | $32.58 |
| 2024-08-16 | $0.00 | $919,106.86 | $32.95 |
| 2024-08-17 | $0.00 | $1,804,406.53 | $31.18 |
| 2024-08-18 | $0.00 | $441,612.40 | $31.28 |
| 2024-08-19 | $0.00 | $895,411.78 | $31.84 |
| 2024-08-20 | $0.00 | $1,621,962.61 | $31.26 |
| 2024-08-21 | $0.00 | $841,883.77 | $31.35 |
| 2024-08-22 | $0.00 | $1,112,344.94 | $31.49 |
| 2024-08-23 | $0.00 | $1,370,113.95 | $33.76 |
| 2024-08-24 | $0.00 | $1,723,995.22 | $36.49 |
| 2024-08-25 | $0.00 | $232,347.13 | $37.90 |
| 2024-08-26 | $0.00 | $1,991,873.55 | $39.49 |
| 2024-08-27 | $0.00 | $797,254.00 | $38.62 |
| 2024-08-28 | $0.00 | $753,154.64 | $34.79 |
| 2024-08-29 | $0.00 | $2,658,079.95 | $33.09 |
| 2024-08-30 | $0.00 | $1,154,920.79 | $32.92 |
| 2024-08-31 | $0.00 | $943,099.37 | $31.86 |
| 2024-09-01 | $0.00 | $70,429.38 | $32.13 |
| 2024-09-02 | $0.00 | $8,081.49 | $31.36 |
| 2024-09-03 | $0.00 | $560,997.13 | $31.36 |
| 2024-09-04 | $0.00 | $921,952.39 | $30.98 |
| 2024-09-05 | $0.00 | $1,349,850.95 | $31.07 |
| 2024-09-06 | $0.00 | $1,152,790.44 | $29.74 |
| 2024-09-07 | $0.00 | $951,323.43 | $28.60 |
| 2024-09-08 | $0.00 | $514,652.30 | $28.50 |
| 2024-09-09 | $0.00 | $605,484.45 | $28.98 |
| 2024-09-10 | $0.00 | $482,104.11 | $29.66 |
| 2024-09-11 | $0.00 | $457,416.84 | $30.12 |
| 2024-09-12 | $0.00 | $474,237.94 | $29.48 |
| 2024-09-13 | $0.00 | $268,004.02 | $30.54 |
| 2024-09-14 | $0.00 | $785,056.85 | $32.35 |
| 2024-09-15 | $0.00 | $36,653.19 | $33.12 |
| 2024-09-16 | $0.00 | $13,454.42 | $32.23 |
| 2024-09-17 | $0.00 | $619,636.42 | $29.57 |
| 2024-09-18 | $0.00 | $1,832,340.06 | $31.61 |
| 2024-09-19 | $0.00 | $1,406,126.69 | $31.29 |
| 2024-09-20 | $0.00 | $1,342,746.38 | $34.48 |
| 2024-09-21 | $0.00 | $1,443,919.12 | $37.65 |
| 2024-09-22 | $0.00 | $152,337.87 | $37.07 |
| 2024-09-23 | $0.00 | $198,020.74 | $37.06 |
| 2024-09-24 | $0.00 | $2,501,404.13 | $37.06 |
| 2024-09-25 | $0.00 | $2,058,006.25 | $38.03 |
| 2024-09-26 | $0.00 | $1,175,705.88 | $41.12 |
| 2024-09-27 | $0.00 | $1,654,907.67 | $40.53 |
| 2024-09-28 | $0.00 | $1,849,363.90 | $41.58 |
| 2024-09-29 | $0.00 | $1,508,037.19 | $40.07 |
| 2024-09-30 | $0.00 | $411,768.71 | $40.01 |
| 2024-10-01 | $0.00 | $1,840,028.65 | $38.89 |
| 2024-10-02 | $0.00 | $2,566,321.32 | $34.15 |
| 2024-10-03 | $0.00 | $2,283,515.53 | $32.75 |
| 2024-10-04 | $0.00 | $2,557,128.98 | $32.56 |
| 2024-10-05 | $0.00 | $763,446.23 | $33.93 |
| 2024-10-06 | $0.00 | $682,855.72 | $34.30 |
| 2024-10-07 | $0.00 | $1,553,878.68 | $35.43 |
| 2024-10-08 | $0.00 | $1,039,242.72 | $36.16 |
| 2024-10-09 | $0.00 | $1,539,660.24 | $33.78 |
| 2024-10-10 | $0.00 | $1,132,745.71 | $31.38 |
| 2024-10-11 | $0.00 | $1,323,144.01 | $31.67 |
| 2024-10-12 | $0.00 | $874,490.99 | $34.48 |
| 2024-10-13 | $0.00 | $267,482.80 | $34.44 |
| 2024-10-14 | $0.00 | $825,054.03 | $33.28 |
| 2024-10-15 | $0.00 | $1,059,836.49 | $37.66 |
| 2024-10-16 | $0.00 | $3,326,371.57 | $43.46 |
| 2024-10-17 | $0.00 | $4,119,894.66 | $43.72 |
| 2024-10-18 | $0.00 | $2,306,405.46 | $41.48 |
| 2024-10-19 | $0.00 | $3,530,042.75 | $45.73 |
| 2024-10-20 | $0.00 | $22,051.84 | $45.83 |
| 2024-10-21 | $0.00 | $366,063.67 | $44.32 |
| 2024-10-22 | $0.00 | $2,060,820.10 | $44.73 |
| 2024-10-23 | $0.00 | $2,249,929.23 | $46.11 |
| 2024-10-24 | $0.00 | $2,466,656.18 | $42.60 |
| 2024-10-25 | $0.00 | $1,713,611.76 | $43.06 |
| 2024-10-26 | $0.00 | $732,403.58 | $41.48 |
| 2024-10-27 | $0.00 | $43,338.25 | $39.46 |
| 2024-10-28 | $0.00 | $932,973.74 | $39.18 |
| 2024-10-29 | $0.00 | $2,461,890.16 | $40.51 |
| 2024-10-30 | $0.00 | $1,217,082.96 | $46.30 |
| 2024-10-31 | $0.00 | $2,074,915.52 | $44.82 |
| 2024-11-01 | $0.00 | $1,505,841.30 | $41.49 |
| 2024-11-02 | $0.00 | $2,105,384.68 | $40.21 |
| 2024-11-03 | $0.00 | $901,099.09 | $39.74 |
| 2024-11-04 | $0.00 | $1,623,043.11 | $36.25 |
| 2024-11-05 | $0.00 | $1,257,272.20 | $36.87 |
| 2024-11-06 | $0.00 | $2,996,580.11 | $37.33 |
| 2024-11-07 | $0.00 | $3,546,919.27 | $43.30 |
| 2024-11-08 | $0.00 | $2,656,265.51 | $45.46 |
| 2024-11-09 | $0.00 | $2,557,787.29 | $46.76 |
| 2024-11-10 | $0.00 | $3,725,606.43 | $48.36 |
| 2024-11-11 | $0.00 | $959,297.68 | $52.34 |
| 2024-11-12 | $0.00 | $3,022,163.42 | $51.52 |
| 2024-11-13 | $0.00 | $3,881,817.96 | $49.84 |
| 2024-11-14 | $0.00 | $391,502.75 | $50.22 |
| 2024-11-15 | $0.00 | $2,566,871.34 | $44.27 |
| 2024-11-16 | $0.00 | $852,296.54 | $42.59 |
| 2024-11-17 | $0.00 | $531,002.22 | $44.52 |
| 2024-11-18 | $0.00 | $2,899,561.56 | $44.66 |
| 2024-11-19 | $0.00 | $3,856,506.82 | $46.87 |
| 2024-11-20 | $0.00 | $2,316,487.26 | $43.73 |
| 2024-11-21 | $0.00 | $445,529.44 | $44.04 |
| 2024-11-22 | $0.00 | $11,172,818.16 | $49.27 |
| 2024-11-23 | $0.00 | $5,869,475.04 | $48.78 |
| 2024-11-24 | $0.00 | $168,082.67 | $49.97 |
| 2024-11-25 | $0.00 | $1,253,179.32 | $58.82 |
| 2024-11-26 | $0.00 | $4,953,833.70 | $56.82 |
| 2024-11-27 | $0.00 | $4,028,032.98 | $50.31 |
| 2024-11-28 | $0.00 | $6,674,444.68 | $59.20 |
| 2024-11-29 | $0.00 | $4,759,471.68 | $58.38 |
| 2024-11-30 | $0.00 | $1,156,884.15 | $57.65 |
| 2024-12-01 | $0.00 | $4,508,840.27 | $62.50 |
| 2024-12-02 | $0.00 | $2,902,960.51 | $60.76 |
| 2024-12-03 | $0.00 | $4,825,990.08 | $61.54 |
| 2024-12-04 | $0.00 | $5,816,579.84 | $63.51 |
| 2024-12-05 | $0.00 | $5,208,631.32 | $67.48 |
| 2024-12-06 | $0.00 | $2,638,886.53 | $67.26 |
| 2024-12-07 | $0.00 | $4,452,874.90 | $68.12 |
| 2024-12-08 | $0.00 | $797,385.17 | $66.14 |
| 2024-12-09 | $0.00 | $181,504.85 | $65.97 |
| 2024-12-10 | $0.00 | $2,869,449.73 | $51.31 |
| 2024-12-11 | $0.00 | $4,927,960.96 | $51.35 |
| 2024-12-12 | $0.00 | $3,504,219.04 | $55.26 |
| 2024-12-13 | $0.00 | $1,505,855.21 | $57.25 |
| 2024-12-14 | $0.00 | $2,457,095.13 | $56.05 |
| 2024-12-15 | $0.00 | $1,502,186.71 | $53.41 |
| 2024-12-16 | $0.00 | $1,229,573.03 | $55.50 |
| 2024-12-17 | $0.00 | $1,078,124.98 | $54.30 |
| 2024-12-18 | $0.00 | $2,193,588.40 | $55.09 |
| 2024-12-19 | $0.00 | $5,448,692.03 | $49.64 |
| 2024-12-20 | $0.00 | $3,757,870.61 | $43.66 |
| 2024-12-21 | $0.00 | $4,508,384.61 | $44.54 |
| 2024-12-22 | $0.00 | $739,098.28 | $44.81 |
| 2024-12-23 | $0.00 | $55,602.30 | $43.22 |
| 2024-12-24 | $0.00 | $1,875,813.91 | $45.69 |
| 2024-12-25 | $0.00 | $1,051,154.27 | $47.45 |
| 2024-12-26 | $0.00 | $803,756.37 | $46.31 |
| 2024-12-27 | $0.00 | $681,340.27 | $44.05 |
| 2024-12-28 | $0.00 | $1,817,672.88 | $45.49 |
| 2024-12-29 | $0.00 | $33,428.10 | $45.06 |
| 2024-12-30 | $0.00 | $85,891.57 | $45.89 |
| 2024-12-31 | $0.00 | $1,874,618.08 | $43.71 |
| 2025-01-01 | $0.00 | $630,256.49 | $44.20 |
| 2025-01-02 | $0.00 | $718,647.70 | $43.55 |
| 2025-01-03 | $0.00 | $17,715.62 | $43.73 |
| 2025-01-04 | $0.00 | $2,529,710.97 | $47.73 |
| 2025-01-05 | $0.00 | $348,487.22 | $47.73 |
| 2025-01-06 | $0.00 | $62,188.75 | $48.18 |
| 2025-01-07 | $0.00 | $1,036,420.19 | $47.78 |
| 2025-01-08 | $0.00 | $834,720.48 | $43.32 |
| 2025-01-09 | $0.00 | $1,146,732.72 | $39.35 |
| 2025-01-10 | $0.00 | $290,869.64 | $38.44 |
| 2025-01-11 | $0.00 | $1,587,707.43 | $37.60 |
| 2025-01-12 | $0.00 | $1,063,268.59 | $36.42 |
| 2025-01-13 | $0.00 | $184,508.51 | $36.41 |
| 2025-01-14 | $0.00 | $1,998,689.13 | $34.08 |
| 2025-01-15 | $0.00 | $1,440,044.99 | $35.68 |
| 2025-01-16 | $0.00 | $1,529,748.22 | $38.50 |
| 2025-01-17 | $0.00 | $1,251,547.01 | $37.02 |
| 2025-01-18 | $0.00 | $1,592,894.40 | $42.60 |
| 2025-01-19 | $0.00 | $1,865,541.22 | $39.53 |
| 2025-01-20 | $0.00 | $2,267,281.20 | $39.01 |
| 2025-01-21 | $0.00 | $1,535,904.14 | $36.77 |
| 2025-01-22 | $0.00 | $2,194,324.69 | $35.23 |
| 2025-01-23 | $0.00 | $2,030,483.47 | $34.17 |
| 2025-01-24 | $0.00 | $1,179,905.61 | $34.46 |
| 2025-01-25 | $0.00 | $1,020,691.94 | $35.23 |
| 2025-01-26 | $0.00 | $726,358.09 | $34.60 |
| 2025-01-27 | $0.00 | $615,500.01 | $35.86 |
| 2025-01-28 | $0.00 | $952,009.06 | $32.08 |
| 2025-01-29 | $0.00 | $773,920.23 | $32.49 |
| 2025-01-30 | $0.00 | $2,366,067.14 | $31.94 |
| 2025-01-31 | $0.00 | $1,447,466.76 | $34.36 |
| 2025-02-01 | $0.00 | $2,102,040.24 | $36.30 |
| 2025-02-02 | $0.00 | $1,358,220.20 | $33.04 |
| 2025-02-03 | $0.00 | $1,990,911.69 | $27.04 |
| 2025-02-04 | $0.00 | $3,291,769.78 | $27.00 |
| 2025-02-05 | $0.00 | $2,702,298.82 | $24.64 |
| 2025-02-06 | $0.00 | $970,984.94 | $23.48 |
| 2025-02-07 | $0.00 | $1,203,094.77 | $22.13 |
| 2025-02-08 | $0.00 | $1,759,043.54 | $22.54 |
| 2025-02-09 | $0.00 | $826,088.62 | $23.11 |
| 2025-02-10 | $0.00 | $1,508,402.31 | $22.76 |
| 2025-02-11 | $0.00 | $1,733,712.55 | $23.07 |
| 2025-02-12 | $0.00 | $1,311,208.23 | $22.55 |
| 2025-02-13 | $0.00 | $1,108,040.72 | $23.97 |
| 2025-02-14 | $0.00 | $2,041,137.43 | $23.21 |
| 2025-02-15 | $0.00 | $1,625,657.71 | $23.48 |
| 2025-02-16 | $0.00 | $942,357.44 | $22.75 |
| 2025-02-17 | $0.00 | $1,296,065.67 | $22.65 |
| 2025-02-18 | $0.00 | $1,827,871.07 | $23.66 |
| 2025-02-19 | $0.00 | $1,005,580.43 | $22.43 |
| 2025-02-20 | $0.00 | $998,850.29 | $23.32 |
| 2025-02-21 | $0.00 | $1,599,154.03 | $26.19 |
| 2025-02-22 | $0.00 | $1,596,323.33 | $25.37 |
| 2025-02-23 | $0.00 | $1,210,399.67 | $26.02 |
| 2025-02-24 | $0.00 | $1,017,129.43 | $25.96 |
| 2025-02-25 | $0.00 | $4,871,741.46 | $26.48 |
| 2025-02-26 | $0.00 | $5,928,699.17 | $25.88 |
| 2025-02-27 | $0.00 | $1,706,843.09 | $23.81 |
| 2025-02-28 | $0.00 | $1,230,897.48 | $23.32 |
| 2025-03-01 | $0.00 | $1,531,369.00 | $22.72 |
| 2025-03-02 | $0.00 | $970,044.34 | $22.23 |
| 2025-03-03 | $0.00 | $2,317,242.18 | $24.75 |
| 2025-03-04 | $0.00 | $881,105.38 | $20.91 |
| 2025-03-05 | $0.00 | $1,095,568.88 | $20.04 |
| 2025-03-06 | $0.00 | $1,087,467.15 | $20.45 |
| 2025-03-07 | $0.00 | $571,838.44 | $20.17 |
| 2025-03-08 | $0.00 | $1,368,161.83 | $19.41 |
| 2025-03-09 | $0.00 | $638,029.68 | $19.21 |
| 2025-03-10 | $0.00 | $1,061,425.37 | $17.10 |
| 2025-03-11 | $0.00 | $1,642,180.58 | $15.54 |
| 2025-03-12 | $0.00 | $1,066,602.24 | $16.40 |
| 2025-03-13 | $0.00 | $637,758.48 | $16.68 |
| 2025-03-14 | $0.00 | $639,477.66 | $16.35 |
| 2025-03-15 | $0.00 | $890,696.07 | $16.81 |
| 2025-03-16 | $0.00 | $193,252.40 | $17.50 |
| 2025-03-17 | $0.00 | $561,502.09 | $16.81 |
| 2025-03-18 | $0.00 | $244,373.04 | $17.64 |
| 2025-03-19 | $0.00 | $183,686.31 | $17.20 |
| 2025-03-20 | $0.00 | $463,359.11 | $18.24 |
| 2025-03-21 | $0.00 | $192,409.92 | $17.77 |
| 2025-03-22 | $0.00 | $316,758.11 | $17.59 |
| 2025-03-23 | $0.00 | $71,039.88 | $17.92 |
| 2025-03-24 | $0.00 | $88,444.61 | $18.44 |
| 2025-03-25 | $0.00 | $375,131.72 | $18.51 |
| 2025-03-26 | $0.00 | $242,812.69 | $18.58 |
| 2025-03-27 | $0.00 | $344,983.75 | $18.38 |
| 2025-03-28 | $0.00 | $270,352.88 | $18.50 |
| 2025-03-29 | $0.00 | $154,796.62 | $16.53 |
| 2025-03-30 | $0.00 | $181,550.62 | $15.14 |
| 2025-03-31 | $0.00 | $206,952.22 | $15.30 |
| 2025-04-01 | $0.00 | $472,301.08 | $15.32 |
| 2025-04-02 | $0.00 | $391,209.04 | $15.81 |
| 2025-04-03 | $0.00 | $319,538.52 | $14.30 |
| 2025-04-04 | $0.00 | $274,559.31 | $14.81 |
| 2025-04-05 | $0.00 | $441,089.35 | $15.01 |
| 2025-04-06 | $0.00 | $175,583.18 | $14.79 |
| 2025-04-07 | $0.00 | $55,406.67 | $14.53 |
| 2025-04-08 | $0.00 | $830,511.71 | $13.28 |
| 2025-04-09 | $0.00 | $314,621.37 | $12.65 |
| 2025-04-10 | $0.00 | $359,148.24 | $13.96 |
| 2025-04-11 | $0.00 | $182,877.71 | $13.08 |
| 2025-04-12 | $0.00 | $259,536.57 | $13.50 |
| 2025-04-13 | $0.00 | $179,437.80 | $14.41 |
| 2025-04-14 | $0.00 | $348,124.61 | $13.38 |
| 2025-04-15 | $0.00 | $498,217.40 | $13.68 |
| 2025-04-16 | $0.00 | $390,281.16 | $13.26 |
| 2025-04-17 | $0.00 | $388,418.38 | $12.64 |
| 2025-04-18 | $0.00 | $284,794.37 | $13.07 |
| 2025-04-19 | $0.00 | $109,264.69 | $13.49 |
| 2025-04-20 | $0.00 | $121,883.44 | $14.19 |
| 2025-04-21 | $0.00 | $57,005.61 | $14.57 |
| 2025-04-22 | $0.00 | $318,464.00 | $14.30 |
| 2025-04-23 | $0.00 | $176,492.41 | $14.79 |
| 2025-04-24 | $0.00 | $482,510.17 | $15.90 |
| 2025-04-25 | $0.00 | $349,011.73 | $15.88 |
| 2025-04-26 | $0.00 | $178,854.86 | $16.28 |
| 2025-04-27 | $0.00 | $248,667.10 | $16.92 |
| 2025-04-28 | $0.00 | $417,587.55 | $15.83 |
| 2025-04-29 | $0.00 | $363,119.72 | $16.25 |
| 2025-04-30 | $0.00 | $169,058.90 | $16.15 |
| 2025-05-01 | $0.00 | $437,686.08 | $15.88 |
| 2025-05-02 | $0.00 | $200,223.96 | $16.08 |
| 2025-05-03 | $0.00 | $227,171.36 | $16.11 |
| 2025-05-04 | $0.00 | $269,083.76 | $15.28 |
| 2025-05-05 | $0.00 | $367,379.50 | $14.59 |
| 2025-05-06 | $0.00 | $325,519.87 | $14.74 |
| 2025-05-07 | $0.00 | $207,585.86 | $14.62 |
| 2025-05-08 | $0.00 | $295,460.26 | $14.99 |
| 2025-05-09 | $0.00 | $464,175.41 | $17.34 |
| 2025-05-10 | $0.00 | $288,759.19 | $19.01 |
| 2025-05-11 | $0.00 | $1,032,753.56 | $22.72 |
| 2025-05-12 | $0.00 | $1,138,479.44 | $21.92 |
| 2025-05-13 | $0.00 | $1,183,650.57 | $23.14 |
| 2025-05-14 | $0.00 | $1,198,544.37 | $24.40 |
| 2025-05-15 | $0.00 | $695,953.61 | $22.46 |
| 2025-05-16 | $0.00 | $617,169.39 | $20.87 |
| 2025-05-17 | $0.00 | $786,955.10 | $20.20 |
| 2025-05-18 | $0.00 | $250,201.25 | $19.36 |
| 2025-05-19 | $0.00 | $771,329.92 | $20.51 |
| 2025-05-20 | $0.00 | $372,067.63 | $19.94 |
| 2025-05-21 | $0.00 | $336,313.88 | $19.94 |
| 2025-05-22 | $0.00 | $527,174.61 | $20.33 |
| 2025-05-23 | $0.00 | $472,958.90 | $21.95 |
| 2025-05-24 | $0.00 | $171,591.75 | $20.71 |
| 2025-05-25 | $0.00 | $215,886.56 | $19.28 |
| 2025-05-26 | $0.00 | $484,236.88 | $19.70 |
| 2025-05-27 | $0.00 | $370,629.11 | $19.24 |
| 2025-05-28 | $0.00 | $429,491.12 | $20.08 |
| 2025-05-29 | $0.00 | $477,231.43 | $20.05 |
| 2025-05-30 | $0.00 | $267,568.70 | $19.78 |
| 2025-05-31 | $0.00 | $503,797.53 | $16.98 |
| 2025-06-01 | $0.00 | $410,010.83 | $17.67 |
| 2025-06-01 | $0.00 | $367,859.36 | $17.59 |
Compare live prices of Wrapped Metis on top exchanges.
Wrapped Metis
Ripple Ledger's EVM sidechain is live, enabling XRP to tap into Ethereum's ecosystem. ...
Read More
Binance Coin price has rebounded in recent days and may be on the verge of further gains as a bullish technical pattern takes shape and key on-chain metrics improve. Binance Coin (BNB) rose to $655, its highest point since June…...
Read More
The Spark Protocol token has bounced back in the past few days as investors buy the dip and as the total value locked in the network nears its highest point on record. Spark (SPK) rose to $0.045 today, June 30,…...
Read More
Mog Coin MOG$0.00000101 10.76%
Pyth Network PYTH$0.105 8.03%
Arbitrum ARB$0.338 7.8%
Aerodrome Finance AERO$0.829 7.61%
Jito JTO$2.37 5.7%
Bitcoin BTC$107,541.00 -0.23%
Ethereum ETH$2,475.14 1.54%
Tether USDT$1.00 0.01%
XRP XRP$2.19 0.44%
BNB BNB$656.23 1.08%
Bitcoin SV BSV $26.66 -13.31%
Tokenize Xchange TKX $24.54 -11.44%
DeXe DEXE $7.54 -8.8%
Ket KET $0.349 -8.31%
Kaia KAIA $0.159 -7.54%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
