Woof current market price is $0.0000400900 with a 24 hour trading volume of $839. The total available supply of Woof is 17.13B WOOF with a maximum supply of 18.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOOF price is 0.18% down in the last one hour.
The high price of the Woof is $0.0000411900 and low price is $0.0000393900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000400900
$0 0%
$686.56K
$839
0 WOOF
17.13B WOOF
18.00B WOOF
$0.0000411900
$0.0000393900
$0.00081096 95.09%
17 Jan 2025
$0.0000352900 12.81%
13 Jun 2025
Want to convert more cryptocurrencies?
0.18%
1.06%
5.14%
22.62%
25.38%
29.76%
0%
0%
Historical data of Woof past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-18 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-19 | $0.00 | $2,164,077.38 | $0.00 |
| 2025-01-20 | $0.00 | $1,100,972.62 | $0.00 |
| 2025-01-21 | $0.00 | $615,666.54 | $0.00 |
| 2025-01-22 | $0.00 | $639,809.80 | $0.00 |
| 2025-01-23 | $0.00 | $600,244.85 | $0.00 |
| 2025-01-24 | $0.00 | $430,811.54 | $0.00 |
| 2025-01-25 | $0.00 | $388,469.57 | $0.00 |
| 2025-01-26 | $0.00 | $288,212.93 | $0.00 |
| 2025-01-27 | $0.00 | $492,794.39 | $0.00 |
| 2025-01-28 | $0.00 | $401,286.81 | $0.00 |
| 2025-01-29 | $0.00 | $299,282.48 | $0.00 |
| 2025-01-30 | $0.00 | $161,014.58 | $0.00 |
| 2025-01-31 | $0.00 | $149,024.21 | $0.00 |
| 2025-02-01 | $0.00 | $341,330.76 | $0.00 |
| 2025-02-02 | $0.00 | $349,174.36 | $0.00 |
| 2025-02-03 | $0.00 | $459,566.51 | $0.00 |
| 2025-02-04 | $0.00 | $302,097.43 | $0.00 |
| 2025-02-05 | $0.00 | $126,623.53 | $0.00 |
| 2025-02-06 | $0.00 | $168,900.63 | $0.00 |
| 2025-02-07 | $0.00 | $93,181.27 | $0.00 |
| 2025-02-08 | $0.00 | $152,937.57 | $0.00 |
| 2025-02-09 | $0.00 | $255,983.46 | $0.00 |
| 2025-02-10 | $0.00 | $114,066.42 | $0.00 |
| 2025-02-11 | $0.00 | $116,846.64 | $0.00 |
| 2025-02-12 | $0.00 | $83,176.88 | $0.00 |
| 2025-02-13 | $0.00 | $225,364.20 | $0.00 |
| 2025-02-14 | $0.00 | $130,216.02 | $0.00 |
| 2025-02-15 | $0.00 | $72,565.28 | $0.00 |
| 2025-02-16 | $0.00 | $27,470.08 | $0.00 |
| 2025-02-17 | $0.00 | $42,813.22 | $0.00 |
| 2025-02-18 | $0.00 | $32,815.62 | $0.00 |
| 2025-02-19 | $0.00 | $30,618.40 | $0.00 |
| 2025-02-20 | $0.00 | $14,126.71 | $0.00 |
| 2025-02-21 | $0.00 | $56,079.25 | $0.00 |
| 2025-02-22 | $0.00 | $62,457.56 | $0.00 |
| 2025-02-23 | $0.00 | $23,868.37 | $0.00 |
| 2025-02-24 | $0.00 | $31,961.69 | $0.00 |
| 2025-02-25 | $0.00 | $30,761.34 | $0.00 |
| 2025-02-26 | $0.00 | $39,584.33 | $0.00 |
| 2025-02-27 | $0.00 | $31,956.03 | $0.00 |
| 2025-02-28 | $0.00 | $38,289.14 | $0.00 |
| 2025-03-01 | $0.00 | $53,187.77 | $0.00 |
| 2025-03-02 | $0.00 | $21,544.52 | $0.00 |
| 2025-03-03 | $0.00 | $48,873.18 | $0.00 |
| 2025-03-04 | $0.00 | $19,256.99 | $0.00 |
| 2025-03-05 | $0.00 | $11,726.96 | $0.00 |
| 2025-03-06 | $0.00 | $13,897.91 | $0.00 |
| 2025-03-07 | $0.00 | $8,032.40 | $0.00 |
| 2025-03-08 | $0.00 | $33,640.90 | $0.00 |
| 2025-03-09 | $0.00 | $11,562.99 | $0.00 |
| 2025-03-10 | $0.00 | $15,594.22 | $0.00 |
| 2025-03-11 | $0.00 | $15,693.60 | $0.00 |
| 2025-03-12 | $0.00 | $15,742.23 | $0.00 |
| 2025-03-13 | $0.00 | $29,880.54 | $0.00 |
| 2025-03-14 | $0.00 | $34,291.73 | $0.00 |
| 2025-03-15 | $0.00 | $6,467.86 | $0.00 |
| 2025-03-16 | $0.00 | $14,062.61 | $0.00 |
| 2025-03-17 | $0.00 | $54,273.48 | $0.00 |
| 2025-03-18 | $0.00 | $12,061.80 | $0.00 |
| 2025-03-19 | $0.00 | $24,297.46 | $0.00 |
| 2025-03-20 | $0.00 | $17,355.91 | $0.00 |
| 2025-03-21 | $0.00 | $29,345.35 | $0.00 |
| 2025-03-22 | $0.00 | $22,340.54 | $0.00 |
| 2025-03-23 | $0.00 | $9,410.68 | $0.00 |
| 2025-03-24 | $0.00 | $7,831.45 | $0.00 |
| 2025-03-25 | $0.00 | $17,111.82 | $0.00 |
| 2025-03-26 | $0.00 | $28,892.82 | $0.00 |
| 2025-03-27 | $0.00 | $16,154.98 | $0.00 |
| 2025-03-28 | $0.00 | $42,132.27 | $0.00 |
| 2025-03-29 | $0.00 | $6,585.44 | $0.00 |
| 2025-03-30 | $0.00 | $8,424.53 | $0.00 |
| 2025-03-31 | $0.00 | $3,244.88 | $0.00 |
| 2025-04-01 | $0.00 | $3,140.57 | $0.00 |
| 2025-04-02 | $0.00 | $12,264.69 | $0.00 |
| 2025-04-03 | $0.00 | $3,101.39 | $0.00 |
| 2025-04-04 | $0.00 | $3,594.26 | $0.00 |
| 2025-04-05 | $0.00 | $5,960.85 | $0.00 |
| 2025-04-06 | $0.00 | $5,121.09 | $0.00 |
| 2025-04-07 | $0.00 | $17,892.97 | $0.00 |
| 2025-04-08 | $0.00 | $10,709.26 | $0.00 |
| 2025-04-09 | $0.00 | $3,983.34 | $0.00 |
| 2025-04-10 | $0.00 | $4,495.99 | $0.00 |
| 2025-04-11 | $0.00 | $4,256.95 | $0.00 |
| 2025-04-12 | $0.00 | $5,449.75 | $0.00 |
| 2025-04-13 | $0.00 | $17,978.65 | $0.00 |
| 2025-04-14 | $0.00 | $4,738.09 | $0.00 |
| 2025-04-15 | $0.00 | $5,219.77 | $0.00 |
| 2025-04-16 | $0.00 | $28,877.29 | $0.00 |
| 2025-04-17 | $0.00 | $12,472.79 | $0.00 |
| 2025-04-18 | $0.00 | $12,519.65 | $0.00 |
| 2025-04-19 | $0.00 | $81,694.97 | $0.00 |
| 2025-04-20 | $0.00 | $57,066.13 | $0.00 |
| 2025-04-21 | $0.00 | $24,848.45 | $0.00 |
| 2025-04-22 | $0.00 | $19,202.36 | $0.00 |
| 2025-04-23 | $0.00 | $18,133.36 | $0.00 |
| 2025-04-24 | $0.00 | $91,811.41 | $0.00 |
| 2025-04-25 | $0.00 | $51,844.11 | $0.00 |
| 2025-04-26 | $0.00 | $27,249.21 | $0.00 |
| 2025-04-27 | $0.00 | $11,370.87 | $0.00 |
| 2025-04-28 | $0.00 | $9,888.71 | $0.00 |
| 2025-04-29 | $0.00 | $44,402.03 | $0.00 |
| 2025-04-30 | $0.00 | $13,068.99 | $0.00 |
| 2025-05-01 | $0.00 | $8,624.09 | $0.00 |
| 2025-05-02 | $0.00 | $3,852.28 | $0.00 |
| 2025-05-03 | $0.00 | $11,235.02 | $0.00 |
| 2025-05-04 | $0.00 | $2,951.65 | $0.00 |
| 2025-05-05 | $0.00 | $5,415.24 | $0.00 |
| 2025-05-06 | $0.00 | $5,397.57 | $0.00 |
| 2025-05-07 | $0.00 | $4,077.84 | $0.00 |
| 2025-05-08 | $0.00 | $4,036.05 | $0.00 |
| 2025-05-09 | $0.00 | $20,113.72 | $0.00 |
| 2025-05-10 | $0.00 | $25,007.38 | $0.00 |
| 2025-05-11 | $0.00 | $7,396.70 | $0.00 |
| 2025-05-12 | $0.00 | $14,413.12 | $0.00 |
| 2025-05-13 | $0.00 | $35,481.74 | $0.00 |
| 2025-05-14 | $0.00 | $8,431.40 | $0.00 |
| 2025-05-15 | $0.00 | $5,752.86 | $0.00 |
| 2025-05-16 | $0.00 | $13,970.40 | $0.00 |
| 2025-05-17 | $0.00 | $4,716.61 | $0.00 |
| 2025-05-18 | $0.00 | $7,792.09 | $0.00 |
| 2025-05-19 | $0.00 | $15,724.69 | $0.00 |
| 2025-05-20 | $0.00 | $15,591.14 | $0.00 |
| 2025-05-21 | $0.00 | $6,062.14 | $0.00 |
| 2025-05-22 | $0.00 | $6,828.68 | $0.00 |
| 2025-05-23 | $0.00 | $6,452.18 | $0.00 |
| 2025-05-24 | $0.00 | $2,662.63 | $0.00 |
| 2025-05-25 | $0.00 | $7,213.91 | $0.00 |
| 2025-05-26 | $0.00 | $2,488.83 | $0.00 |
| 2025-05-27 | $0.00 | $1,844.97 | $0.00 |
| 2025-05-28 | $0.00 | $2,895.35 | $0.00 |
| 2025-05-29 | $0.00 | $9,941.30 | $0.00 |
| 2025-05-30 | $0.00 | $3,633.24 | $0.00 |
| 2025-05-31 | $0.00 | $1,878.48 | $0.00 |
| 2025-05-31 | $0.00 | $1,841.89 | $0.00 |
Compare live prices of Woof on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQBKYWOOFXLJPZYO8E44JG6UF6L3V4BYBBBBNKJ9OHWBXJZM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.0000400700 | $839 |
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.362 16.47%
Pudgy Penguins PENGU$0.0147 9.95%
Mog Coin MOG$0.00000102 8.51%
Venom VENOM$0.183 7.4%
Pyth Network PYTH$0.106 6.99%
Bitcoin BTC$107,659.00 -0.06%
Ethereum ETH$2,473.42 1.26%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.38%
BNB BNB$653.87 0.62%
Bitcoin SV BSV $28.71 -7.19%
Livepeer LPT $6.27 -6.99%
Maple Finance SYRUP $0.571 -6.73%
DeXe DEXE $7.73 -6.21%
Zebec Network ZBCN $0.003386 -5.46%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
