Wrapped CRO current market price is $0.0809 with a 24 hour trading volume of $869.17K. The total available supply of Wrapped CRO is 570.10M WCRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WCRO price is 0.59% down in the last one hour.
The high price of the Wrapped CRO is $0.0824 and low price is $0.0804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0809
$0 0%
$46.13M
$869.17K
0 WCRO
570.10M WCRO
(Not Available)
$0.0824
$0.0804
$0.937 91.36%
24 Nov 2021
$0.0488 65.99%
11 Oct 2023
Want to convert more cryptocurrencies?
0.59%
0.37%
1.07%
12.56%
23.14%
10.75%
58.02%
10.24%
Historical data of Wrapped CRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $3,572,374.23 | $0.11 |
| 2024-06-03 | $0.00 | $4,918,680.12 | $0.11 |
| 2024-06-04 | $0.00 | $2,468,957.82 | $0.11 |
| 2024-06-05 | $0.00 | $3,632,696.33 | $0.11 |
| 2024-06-06 | $0.00 | $4,320,667.21 | $0.12 |
| 2024-06-07 | $0.00 | $4,816,372.84 | $0.11 |
| 2024-06-08 | $0.00 | $5,084,126.54 | $0.11 |
| 2024-06-09 | $0.00 | $3,864,164.61 | $0.11 |
| 2024-06-10 | $0.00 | $2,596,367.41 | $0.11 |
| 2024-06-11 | $0.00 | $4,118,395.48 | $0.11 |
| 2024-06-12 | $0.00 | $8,040,635.53 | $0.10 |
| 2024-06-13 | $0.00 | $4,427,912.07 | $0.10 |
| 2024-06-14 | $0.00 | $4,170,290.44 | $0.10 |
| 2024-06-15 | $0.00 | $4,496,891.33 | $0.10 |
| 2024-06-16 | $0.00 | $5,938,528.24 | $0.10 |
| 2024-06-17 | $0.00 | $3,008,364.26 | $0.10 |
| 2024-06-18 | $0.00 | $4,393,843.40 | $0.09 |
| 2024-06-19 | $0.00 | $7,172,864.66 | $0.09 |
| 2024-06-20 | $0.00 | $2,687,836.42 | $0.09 |
| 2024-06-21 | $0.00 | $3,877,263.65 | $0.09 |
| 2024-06-22 | $0.00 | $3,202,430.13 | $0.09 |
| 2024-06-23 | $0.00 | $2,498,990.70 | $0.09 |
| 2024-06-24 | $0.00 | $1,348,320.66 | $0.09 |
| 2024-06-25 | $0.00 | $6,736,270.41 | $0.09 |
| 2024-06-26 | $0.00 | $4,584,210.79 | $0.09 |
| 2024-06-27 | $0.00 | $4,440,871.13 | $0.09 |
| 2024-06-28 | $0.00 | $5,710,244.81 | $0.09 |
| 2024-06-29 | $0.00 | $4,699,335.53 | $0.09 |
| 2024-06-30 | $0.00 | $2,778,282.22 | $0.09 |
| 2024-07-01 | $0.00 | $2,851,338.09 | $0.09 |
| 2024-07-02 | $0.00 | $2,105,857.03 | $0.09 |
| 2024-07-03 | $0.00 | $3,162,767.53 | $0.09 |
| 2024-07-04 | $0.00 | $3,581,490.40 | $0.09 |
| 2024-07-05 | $0.00 | $5,720,110.10 | $0.08 |
| 2024-07-06 | $0.00 | $10,887,260.39 | $0.08 |
| 2024-07-07 | $0.00 | $3,332,443.00 | $0.09 |
| 2024-07-08 | $0.00 | $2,433,469.21 | $0.08 |
| 2024-07-09 | $0.00 | $2,292,646.45 | $0.08 |
| 2024-07-10 | $0.00 | $2,062,410.46 | $0.09 |
| 2024-07-11 | $0.00 | $1,999,321.59 | $0.08 |
| 2024-07-12 | $0.00 | $3,138,912.05 | $0.09 |
| 2024-07-13 | $0.00 | $1,207,980.49 | $0.09 |
| 2024-07-14 | $0.00 | $1,738,621.33 | $0.09 |
| 2024-07-15 | $0.00 | $1,672,840.59 | $0.09 |
| 2024-07-16 | $0.00 | $2,636,646.27 | $0.10 |
| 2024-07-17 | $0.00 | $2,231,436.51 | $0.10 |
| 2024-07-18 | $0.00 | $2,088,315.93 | $0.09 |
| 2024-07-19 | $0.00 | $1,553,693.88 | $0.09 |
| 2024-07-20 | $0.00 | $3,183,292.81 | $0.09 |
| 2024-07-21 | $0.00 | $2,335,605.57 | $0.09 |
| 2024-07-22 | $0.00 | $1,626,276.20 | $0.10 |
| 2024-07-23 | $0.00 | $852,039.95 | $0.09 |
| 2024-07-24 | $0.00 | $2,257,608.33 | $0.09 |
| 2024-07-25 | $0.00 | $1,686,742.80 | $0.09 |
| 2024-07-26 | $0.00 | $1,475,037.81 | $0.09 |
| 2024-07-27 | $0.00 | $1,877,761.98 | $0.09 |
| 2024-07-28 | $0.00 | $1,246,192.12 | $0.09 |
| 2024-07-29 | $0.00 | $1,270,278.87 | $0.09 |
| 2024-07-30 | $0.00 | $1,840,635.09 | $0.09 |
| 2024-07-31 | $0.00 | $1,353,775.89 | $0.09 |
| 2024-08-01 | $0.00 | $1,981,844.29 | $0.09 |
| 2024-08-02 | $0.00 | $2,832,440.31 | $0.09 |
| 2024-08-03 | $0.00 | $3,082,766.68 | $0.08 |
| 2024-08-04 | $0.00 | $2,023,528.15 | $0.08 |
| 2024-08-05 | $0.00 | $1,663,755.22 | $0.08 |
| 2024-08-06 | $0.00 | $14,723,694.26 | $0.08 |
| 2024-08-07 | $0.00 | $2,144,121.08 | $0.08 |
| 2024-08-08 | $0.00 | $690,589.40 | $0.08 |
| 2024-08-09 | $0.00 | $3,921,424.37 | $0.08 |
| 2024-08-10 | $0.00 | $7,489,467.16 | $0.09 |
| 2024-08-11 | $0.00 | $4,688,919.40 | $0.09 |
| 2024-08-12 | $0.00 | $1,278,209.71 | $0.09 |
| 2024-08-13 | $0.00 | $2,373,809.81 | $0.09 |
| 2024-08-14 | $0.00 | $1,350,551.96 | $0.09 |
| 2024-08-15 | $0.00 | $2,653,397.16 | $0.09 |
| 2024-08-16 | $0.00 | $2,148,916.33 | $0.09 |
| 2024-08-17 | $0.00 | $3,133,115.53 | $0.09 |
| 2024-08-18 | $0.00 | $1,290,543.02 | $0.09 |
| 2024-08-19 | $0.00 | $867,728.54 | $0.09 |
| 2024-08-20 | $0.00 | $505,216.52 | $0.09 |
| 2024-08-21 | $0.00 | $1,450,163.15 | $0.09 |
| 2024-08-22 | $0.00 | $1,073,300.86 | $0.09 |
| 2024-08-23 | $0.00 | $2,176,739.09 | $0.09 |
| 2024-08-24 | $0.00 | $1,428,070.02 | $0.09 |
| 2024-08-25 | $0.00 | $1,971,404.22 | $0.09 |
| 2024-08-26 | $0.00 | $1,008,772.33 | $0.09 |
| 2024-08-27 | $0.00 | $1,153,289.50 | $0.09 |
| 2024-08-28 | $0.00 | $1,800,404.60 | $0.08 |
| 2024-08-29 | $0.00 | $1,048,523.34 | $0.08 |
| 2024-08-30 | $0.00 | $2,200,449.92 | $0.08 |
| 2024-08-31 | $0.00 | $1,922,160.25 | $0.08 |
| 2024-09-01 | $0.00 | $1,421,484.38 | $0.08 |
| 2024-09-02 | $0.00 | $879,738.31 | $0.08 |
| 2024-09-03 | $0.00 | $1,028,532.65 | $0.08 |
| 2024-09-04 | $0.00 | $1,581,213.04 | $0.08 |
| 2024-09-05 | $0.00 | $1,583,994.95 | $0.08 |
| 2024-09-06 | $0.00 | $1,741,605.52 | $0.08 |
| 2024-09-07 | $0.00 | $1,332,765.32 | $0.07 |
| 2024-09-08 | $0.00 | $823,228.39 | $0.08 |
| 2024-09-09 | $0.00 | $561,329.71 | $0.08 |
| 2024-09-10 | $0.00 | $1,722,660.68 | $0.08 |
| 2024-09-11 | $0.00 | $367,561.94 | $0.08 |
| 2024-09-12 | $0.00 | $1,766,903.55 | $0.08 |
| 2024-09-13 | $0.00 | $1,354,992.41 | $0.08 |
| 2024-09-14 | $0.00 | $3,500,029.20 | $0.08 |
| 2024-09-15 | $0.00 | $818,737.10 | $0.08 |
| 2024-09-16 | $0.00 | $1,138,959.12 | $0.08 |
| 2024-09-17 | $0.00 | $1,394,350.81 | $0.08 |
| 2024-09-18 | $0.00 | $783,029.14 | $0.08 |
| 2024-09-19 | $0.00 | $1,322,824.84 | $0.08 |
| 2024-09-20 | $0.00 | $814,435.51 | $0.08 |
| 2024-09-21 | $0.00 | $850,224.44 | $0.08 |
| 2024-09-22 | $0.00 | $550,122.03 | $0.09 |
| 2024-09-23 | $0.00 | $1,542,880.31 | $0.09 |
| 2024-09-24 | $0.00 | $1,642,912.01 | $0.09 |
| 2024-09-25 | $0.00 | $997,054.98 | $0.09 |
| 2024-09-26 | $0.00 | $1,074,025.49 | $0.08 |
| 2024-09-27 | $0.00 | $1,443,607.42 | $0.09 |
| 2024-09-28 | $0.00 | $1,913,001.32 | $0.09 |
| 2024-09-29 | $0.00 | $628,580.49 | $0.09 |
| 2024-09-30 | $0.00 | $508,086.00 | $0.09 |
| 2024-10-01 | $0.00 | $753,125.21 | $0.08 |
| 2024-10-02 | $0.00 | $2,837,100.65 | $0.08 |
| 2024-10-03 | $0.00 | $2,766,861.56 | $0.08 |
| 2024-10-04 | $0.00 | $704,369.26 | $0.08 |
| 2024-10-05 | $0.00 | $1,546,698.70 | $0.08 |
| 2024-10-06 | $0.00 | $578,643.10 | $0.08 |
| 2024-10-07 | $0.00 | $762,750.59 | $0.08 |
| 2024-10-08 | $0.00 | $967,064.65 | $0.08 |
| 2024-10-09 | $0.00 | $2,602,696.67 | $0.08 |
| 2024-10-10 | $0.00 | $549,120.84 | $0.08 |
| 2024-10-11 | $0.00 | $576,628.22 | $0.08 |
| 2024-10-12 | $0.00 | $1,575,984.37 | $0.08 |
| 2024-10-13 | $0.00 | $403,703.08 | $0.08 |
| 2024-10-14 | $0.00 | $630,947.89 | $0.08 |
| 2024-10-15 | $0.00 | $1,193,885.05 | $0.08 |
| 2024-10-16 | $0.00 | $953,632.93 | $0.08 |
| 2024-10-17 | $0.00 | $600,220.01 | $0.08 |
| 2024-10-18 | $0.00 | $1,802,915.24 | $0.08 |
| 2024-10-19 | $0.00 | $2,346,693.96 | $0.08 |
| 2024-10-20 | $0.00 | $942,602.25 | $0.08 |
| 2024-10-21 | $0.00 | $775,326.30 | $0.08 |
| 2024-10-22 | $0.00 | $440,111.53 | $0.08 |
| 2024-10-23 | $0.00 | $801,613.16 | $0.08 |
| 2024-10-24 | $0.00 | $1,061,297.06 | $0.08 |
| 2024-10-25 | $0.00 | $1,377,075.97 | $0.08 |
| 2024-10-26 | $0.00 | $2,171,066.14 | $0.07 |
| 2024-10-27 | $0.00 | $615,157.40 | $0.07 |
| 2024-10-28 | $0.00 | $634,502.48 | $0.07 |
| 2024-10-29 | $0.00 | $1,490,471.74 | $0.07 |
| 2024-10-30 | $0.00 | $1,580,801.31 | $0.08 |
| 2024-10-31 | $0.00 | $720,872.77 | $0.08 |
| 2024-11-01 | $0.00 | $2,135,152.96 | $0.07 |
| 2024-11-02 | $0.00 | $1,606,929.33 | $0.07 |
| 2024-11-03 | $0.00 | $619,250.90 | $0.07 |
| 2024-11-04 | $0.00 | $1,152,243.63 | $0.07 |
| 2024-11-05 | $0.00 | $1,590,657.11 | $0.07 |
| 2024-11-06 | $0.00 | $602,683.49 | $0.07 |
| 2024-11-07 | $0.00 | $4,432,903.82 | $0.09 |
| 2024-11-08 | $0.00 | $2,905,817.62 | $0.09 |
| 2024-11-09 | $0.00 | $15,837,013.67 | $0.11 |
| 2024-11-10 | $0.00 | $4,270,313.00 | $0.10 |
| 2024-11-11 | $0.00 | $6,625,733.89 | $0.12 |
| 2024-11-12 | $0.00 | $48,359,317.03 | $0.20 |
| 2024-11-13 | $0.00 | $9,333,473.20 | $0.18 |
| 2024-11-14 | $0.00 | $22,304,539.43 | $0.17 |
| 2024-11-15 | $0.00 | $11,500,262.39 | $0.15 |
| 2024-11-16 | $0.00 | $16,820,334.48 | $0.17 |
| 2024-11-17 | $0.00 | $6,256,209.82 | $0.16 |
| 2024-11-18 | $0.00 | $3,750,552.10 | $0.16 |
| 2024-11-19 | $0.00 | $15,017,756.04 | $0.17 |
| 2024-11-20 | $0.00 | $2,799,717.36 | $0.17 |
| 2024-11-21 | $0.00 | $10,940,679.42 | $0.18 |
| 2024-11-22 | $0.00 | $4,921,401.70 | $0.19 |
| 2024-11-23 | $0.00 | $18,180,549.48 | $0.19 |
| 2024-11-24 | $0.00 | $30,408,680.42 | $0.21 |
| 2024-11-25 | $0.00 | $18,314,324.72 | $0.19 |
| 2024-11-26 | $0.00 | $4,596,778.32 | $0.18 |
| 2024-11-27 | $0.00 | $14,078,823.54 | $0.17 |
| 2024-11-28 | $0.00 | $5,510,825.51 | $0.18 |
| 2024-11-29 | $0.00 | $3,749,347.38 | $0.18 |
| 2024-11-30 | $0.00 | $9,765,714.11 | $0.19 |
| 2024-12-01 | $0.00 | $5,490,236.76 | $0.19 |
| 2024-12-02 | $0.00 | $2,017,223.55 | $0.19 |
| 2024-12-03 | $0.00 | $11,712,639.37 | $0.18 |
| 2024-12-04 | $0.00 | $13,628,510.01 | $0.20 |
| 2024-12-05 | $0.00 | $12,592,062.85 | $0.21 |
| 2024-12-06 | $0.00 | $12,402,301.45 | $0.21 |
| 2024-12-07 | $0.00 | $6,646,099.59 | $0.21 |
| 2024-12-08 | $0.00 | $2,982,887.63 | $0.20 |
| 2024-12-09 | $0.00 | $1,476,539.09 | $0.20 |
| 2024-12-10 | $0.00 | $10,677,498.79 | $0.17 |
| 2024-12-11 | $0.00 | $6,275,191.28 | $0.17 |
| 2024-12-12 | $0.00 | $7,956,353.60 | $0.18 |
| 2024-12-13 | $0.00 | $7,670,693.96 | $0.18 |
| 2024-12-14 | $0.00 | $1,496,450.87 | $0.19 |
| 2024-12-15 | $0.00 | $1,765,350.44 | $0.18 |
| 2024-12-16 | $0.00 | $2,407,802.89 | $0.18 |
| 2024-12-17 | $0.00 | $3,684,079.26 | $0.18 |
| 2024-12-18 | $0.00 | $18,847,724.17 | $0.20 |
| 2024-12-19 | $0.00 | $3,990,952.00 | $0.17 |
| 2024-12-20 | $0.00 | $4,478,036.03 | $0.16 |
| 2024-12-21 | $0.00 | $5,273,771.91 | $0.16 |
| 2024-12-22 | $0.00 | $1,704,928.42 | $0.16 |
| 2024-12-23 | $0.00 | $3,268,414.59 | $0.15 |
| 2024-12-24 | $0.00 | $1,439,423.68 | $0.16 |
| 2024-12-25 | $0.00 | $4,414,215.26 | $0.16 |
| 2024-12-26 | $0.00 | $1,126,103.15 | $0.16 |
| 2024-12-27 | $0.00 | $2,879,538.07 | $0.15 |
| 2024-12-28 | $0.00 | $936,441.64 | $0.15 |
| 2024-12-29 | $0.00 | $2,471,036.22 | $0.15 |
| 2024-12-30 | $0.00 | $1,476,910.43 | $0.14 |
| 2024-12-31 | $0.00 | $2,736,054.51 | $0.14 |
| 2025-01-01 | $0.00 | $1,139,568.09 | $0.14 |
| 2025-01-02 | $0.00 | $1,172,746.89 | $0.15 |
| 2025-01-03 | $0.00 | $1,418,965.86 | $0.15 |
| 2025-01-04 | $0.00 | $1,341,201.32 | $0.16 |
| 2025-01-05 | $0.00 | $1,453,382.55 | $0.16 |
| 2025-01-06 | $0.00 | $878,963.39 | $0.16 |
| 2025-01-07 | $0.00 | $646,046.31 | $0.16 |
| 2025-01-08 | $0.00 | $1,469,786.45 | $0.15 |
| 2025-01-09 | $0.00 | $1,235,407.19 | $0.15 |
| 2025-01-10 | $0.00 | $2,656,031.71 | $0.14 |
| 2025-01-11 | $0.00 | $962,069.25 | $0.14 |
| 2025-01-12 | $0.00 | $1,913,790.16 | $0.14 |
| 2025-01-13 | $0.00 | $434,577.77 | $0.14 |
| 2025-01-14 | $0.00 | $2,109,340.34 | $0.13 |
| 2025-01-15 | $0.00 | $2,817,139.84 | $0.14 |
| 2025-01-16 | $0.00 | $1,713,975.16 | $0.14 |
| 2025-01-17 | $0.00 | $3,577,396.63 | $0.14 |
| 2025-01-18 | $0.00 | $3,086,750.51 | $0.15 |
| 2025-01-19 | $0.00 | $1,168,147.20 | $0.13 |
| 2025-01-20 | $0.00 | $12,705,346.96 | $0.13 |
| 2025-01-21 | $0.00 | $3,578,255.53 | $0.13 |
| 2025-01-22 | $0.00 | $2,846,512.75 | $0.14 |
| 2025-01-23 | $0.00 | $2,431,777.34 | $0.14 |
| 2025-01-24 | $0.00 | $1,733,211.30 | $0.14 |
| 2025-01-25 | $0.00 | $633,268.39 | $0.14 |
| 2025-01-26 | $0.00 | $1,420,071.42 | $0.14 |
| 2025-01-27 | $0.00 | $1,085,722.56 | $0.13 |
| 2025-01-28 | $0.00 | $2,158,271.93 | $0.13 |
| 2025-01-29 | $0.00 | $1,015,561.93 | $0.13 |
| 2025-01-30 | $0.00 | $968,470.22 | $0.13 |
| 2025-01-31 | $0.00 | $1,741,066.40 | $0.13 |
| 2025-02-01 | $0.00 | $1,923,373.73 | $0.13 |
| 2025-02-02 | $0.00 | $1,518,518.01 | $0.12 |
| 2025-02-03 | $0.00 | $7,328,126.99 | $0.11 |
| 2025-02-04 | $0.00 | $11,673,765.36 | $0.11 |
| 2025-02-05 | $0.00 | $4,526,234.74 | $0.11 |
| 2025-02-06 | $0.00 | $1,901,727.47 | $0.10 |
| 2025-02-07 | $0.00 | $2,198,106.25 | $0.10 |
| 2025-02-08 | $0.00 | $2,925,878.08 | $0.09 |
| 2025-02-09 | $0.00 | $1,179,425.24 | $0.09 |
| 2025-02-10 | $0.00 | $2,043,670.68 | $0.09 |
| 2025-02-11 | $0.00 | $2,091,077.63 | $0.09 |
| 2025-02-12 | $0.00 | $750,552.14 | $0.09 |
| 2025-02-13 | $0.00 | $2,749,785.64 | $0.10 |
| 2025-02-14 | $0.00 | $292,355.20 | $0.09 |
| 2025-02-15 | $0.00 | $1,152,591.03 | $0.09 |
| 2025-02-16 | $0.00 | $1,013,751.49 | $0.09 |
| 2025-02-17 | $0.00 | $965,746.65 | $0.09 |
| 2025-02-18 | $0.00 | $1,977,769.92 | $0.09 |
| 2025-02-19 | $0.00 | $2,431,318.55 | $0.08 |
| 2025-02-20 | $0.00 | $1,024,446.21 | $0.08 |
| 2025-02-21 | $0.00 | $1,101,005.36 | $0.09 |
| 2025-02-22 | $0.00 | $733,937.49 | $0.08 |
| 2025-02-23 | $0.00 | $866,315.49 | $0.09 |
| 2025-02-24 | $0.00 | $376,387.40 | $0.09 |
| 2025-02-25 | $0.00 | $5,348,556.88 | $0.08 |
| 2025-02-26 | $0.00 | $8,465,992.38 | $0.08 |
| 2025-02-27 | $0.00 | $2,091,452.75 | $0.07 |
| 2025-02-28 | $0.00 | $2,757,067.05 | $0.07 |
| 2025-03-01 | $0.00 | $4,293,425.93 | $0.07 |
| 2025-03-02 | $0.00 | $568,445.25 | $0.07 |
| 2025-03-03 | $0.00 | $1,553,448.79 | $0.08 |
| 2025-03-04 | $0.00 | $5,563,378.84 | $0.08 |
| 2025-03-05 | $0.00 | $6,242,078.57 | $0.07 |
| 2025-03-06 | $0.00 | $11,508,575.06 | $0.08 |
| 2025-03-07 | $0.00 | $4,972,343.24 | $0.09 |
| 2025-03-08 | $0.00 | $3,962,398.81 | $0.08 |
| 2025-03-09 | $0.00 | $1,381,392.05 | $0.08 |
| 2025-03-10 | $0.00 | $7,687,565.98 | $0.08 |
| 2025-03-11 | $0.00 | $10,714,510.66 | $0.08 |
| 2025-03-12 | $0.00 | $4,000,633.70 | $0.08 |
| 2025-03-13 | $0.00 | $4,825,096.14 | $0.08 |
| 2025-03-14 | $0.00 | $4,401,489.24 | $0.08 |
| 2025-03-15 | $0.00 | $2,301,475.89 | $0.08 |
| 2025-03-16 | $0.00 | $695,078.64 | $0.08 |
| 2025-03-17 | $0.00 | $3,224,679.66 | $0.08 |
| 2025-03-18 | $0.00 | $9,670,624.01 | $0.09 |
| 2025-03-19 | $0.00 | $5,219,235.49 | $0.08 |
| 2025-03-20 | $0.00 | $2,109,255.64 | $0.08 |
| 2025-03-21 | $0.00 | $2,747,110.54 | $0.08 |
| 2025-03-22 | $0.00 | $2,171,319.98 | $0.08 |
| 2025-03-23 | $0.00 | $4,538,976.50 | $0.08 |
| 2025-03-24 | $0.00 | $3,350,472.60 | $0.08 |
| 2025-03-25 | $0.00 | $8,699,432.40 | $0.09 |
| 2025-03-26 | $0.00 | $18,226,049.84 | $0.11 |
| 2025-03-27 | $0.00 | $7,486,267.01 | $0.10 |
| 2025-03-28 | $0.00 | $4,128,358.72 | $0.11 |
| 2025-03-29 | $0.00 | $8,481,038.39 | $0.10 |
| 2025-03-30 | $0.00 | $1,657,076.92 | $0.10 |
| 2025-03-31 | $0.00 | $2,197,277.92 | $0.10 |
| 2025-04-01 | $0.00 | $696,936.85 | $0.10 |
| 2025-04-02 | $0.00 | $3,293,642.82 | $0.10 |
| 2025-04-03 | $0.00 | $7,103,798.73 | $0.10 |
| 2025-04-04 | $0.00 | $3,979,784.90 | $0.10 |
| 2025-04-05 | $0.00 | $1,843,904.16 | $0.09 |
| 2025-04-06 | $0.00 | $1,270,837.14 | $0.09 |
| 2025-04-07 | $0.00 | $2,120,976.79 | $0.08 |
| 2025-04-08 | $0.00 | $4,742,962.60 | $0.09 |
| 2025-04-09 | $0.00 | $2,689,252.66 | $0.08 |
| 2025-04-10 | $0.00 | $3,373,583.74 | $0.09 |
| 2025-04-11 | $0.00 | $560,423.29 | $0.08 |
| 2025-04-12 | $0.00 | $1,866,771.45 | $0.09 |
| 2025-04-13 | $0.00 | $2,007,537.29 | $0.09 |
| 2025-04-14 | $0.00 | $1,311,323.70 | $0.09 |
| 2025-04-15 | $0.00 | $1,251,741.62 | $0.09 |
| 2025-04-16 | $0.00 | $1,098,796.31 | $0.08 |
| 2025-04-17 | $0.00 | $1,377,490.17 | $0.08 |
| 2025-04-18 | $0.00 | $1,738,939.50 | $0.08 |
| 2025-04-19 | $0.00 | $516,927.10 | $0.08 |
| 2025-04-20 | $0.00 | $844,685.02 | $0.08 |
| 2025-04-21 | $0.00 | $714,358.55 | $0.08 |
| 2025-04-22 | $0.00 | $907,227.91 | $0.08 |
| 2025-04-23 | $0.00 | $3,944,540.17 | $0.09 |
| 2025-04-24 | $0.00 | $1,422,761.03 | $0.09 |
| 2025-04-25 | $0.00 | $1,257,050.96 | $0.09 |
| 2025-04-26 | $0.00 | $720,278.74 | $0.09 |
| 2025-04-27 | $0.00 | $976,614.78 | $0.09 |
| 2025-04-28 | $0.00 | $741,036.08 | $0.09 |
| 2025-04-29 | $0.00 | $930,373.12 | $0.09 |
| 2025-04-30 | $0.00 | $1,121,014.54 | $0.09 |
| 2025-05-01 | $0.00 | $976,942.73 | $0.09 |
| 2025-05-02 | $0.00 | $626,592.32 | $0.09 |
| 2025-05-03 | $0.00 | $625,666.77 | $0.09 |
| 2025-05-04 | $0.00 | $1,881,779.35 | $0.09 |
| 2025-05-05 | $0.00 | $1,104,026.41 | $0.09 |
| 2025-05-06 | $0.00 | $814,469.64 | $0.09 |
| 2025-05-07 | $0.00 | $2,845,241.66 | $0.09 |
| 2025-05-08 | $0.00 | $1,396,641.01 | $0.09 |
| 2025-05-09 | $0.00 | $1,276,562.65 | $0.10 |
| 2025-05-10 | $0.00 | $2,096,542.76 | $0.10 |
| 2025-05-11 | $0.00 | $1,003,928.95 | $0.10 |
| 2025-05-12 | $0.00 | $1,402,165.51 | $0.10 |
| 2025-05-13 | $0.00 | $2,147,538.82 | $0.10 |
| 2025-05-14 | $0.00 | $2,511,155.12 | $0.10 |
| 2025-05-15 | $0.00 | $1,966,842.21 | $0.10 |
| 2025-05-16 | $0.00 | $1,577,755.29 | $0.10 |
| 2025-05-17 | $0.00 | $521,632.87 | $0.10 |
| 2025-05-18 | $0.00 | $737,390.53 | $0.10 |
| 2025-05-19 | $0.00 | $848,786.95 | $0.10 |
| 2025-05-20 | $0.00 | $1,372,167.94 | $0.10 |
| 2025-05-21 | $0.00 | $2,045,358.65 | $0.10 |
| 2025-05-22 | $0.00 | $1,149,783.90 | $0.10 |
| 2025-05-23 | $0.00 | $858,315.62 | $0.10 |
| 2025-05-24 | $0.00 | $1,002,166.95 | $0.10 |
| 2025-05-25 | $0.00 | $612,350.54 | $0.10 |
| 2025-05-26 | $0.00 | $691,945.53 | $0.10 |
| 2025-05-27 | $0.00 | $713,648.02 | $0.10 |
| 2025-05-28 | $0.00 | $1,989,084.54 | $0.10 |
| 2025-05-29 | $0.00 | $400,995.16 | $0.10 |
| 2025-05-30 | $0.00 | $744,336.47 | $0.09 |
| 2025-05-31 | $0.00 | $2,288,484.15 | $0.10 |
| 2025-06-01 | $0.00 | $3,385,255.77 | $0.11 |
| 2025-06-01 | $0.00 | $2,231,670.81 | $0.10 |
Compare live prices of Wrapped CRO on top exchanges.
Wrapped ERC-20 version of CRO.
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.359 16.28%
Pudgy Penguins PENGU$0.0154 12.53%
Mog Coin MOG$0.00000102 12.21%
BUILDon B$0.356 8.08%
Venom VENOM$0.184 8.02%
Bitcoin BTC$107,569.00 0.16%
Ethereum ETH$2,467.67 1.21%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.41%
BNB BNB$653.54 0.58%
DeXe DEXE $7.84 -5.39%
Livepeer LPT $6.38 -5.06%
Kaia KAIA $0.162 -4.29%
Zebec Network ZBCN $0.003395 -4.2%
Maple Finance SYRUP $0.579 -4%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
