XP current market price is $0.0000021500 with a 24 hour trading volume of $0. The total available supply of XP is 20.00B XP. It has secured Rank 10019 in the cryptocurrency market with a marketcap of $6,665. The XP price is 0.04% down in the last one hour.
The high price of the XP is $0.0000023900 and low price is $0.0000017500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10019
$0.0000021500
$6,665 22.24%
$43,016
$0
3.10B XP
20.00B XP
(Not Available)
$0.0000023900
$0.0000017500
$0.0163 99.99%
17 Jul 2020
$0.0000002247 859.7%
20 Jan 2023
Want to convert more cryptocurrencies?
0.04%
22.25%
6.43%
4.05%
0.24%
13.73%
16.31%
57.54%
Historical data of XP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $24,214.57 | $0.61 | $0.00 |
| 2024-06-02 | $26,171.66 | $4.78 | $0.00 |
| 2024-06-03 | $22,851.89 | $8.39 | $0.00 |
| 2024-06-04 | $24,553.92 | $4.08 | $0.00 |
| 2024-06-05 | $24,614.82 | $0.95 | $0.00 |
| 2024-06-06 | $25,399.31 | $1.60 | $0.00 |
| 2024-06-07 | $27,055.03 | $1.64 | $0.00 |
| 2024-06-08 | $21,789.43 | $1.31 | $0.00 |
| 2024-06-09 | $23,081.99 | $1.34 | $0.00 |
| 2024-06-10 | $25,973.78 | $0.79 | $0.00 |
| 2024-06-11 | $23,433.74 | $1.27 | $0.00 |
| 2024-06-12 | $22,724.54 | $24.42 | $0.00 |
| 2024-06-13 | $23,030.64 | $24.77 | $0.00 |
| 2024-06-14 | $18,940.68 | $0.94 | $0.00 |
| 2024-06-15 | $21,973.20 | $1.38 | $0.00 |
| 2024-06-16 | $19,819.89 | $1.31 | $0.00 |
| 2024-06-17 | $18,383.28 | $1.09 | $0.00 |
| 2024-06-18 | $17,813.22 | $13.34 | $0.00 |
| 2024-06-19 | $18,715.93 | $14.09 | $0.00 |
| 2024-06-20 | $17,199.79 | $0.98 | $0.00 |
| 2024-06-21 | $14,858.55 | $0.80 | $0.00 |
| 2024-06-22 | $19,600.49 | $27.42 | $0.00 |
| 2024-06-23 | $15,223.21 | $11.35 | $0.00 |
| 2024-06-24 | $16,704.12 | $0.65 | $0.00 |
| 2024-06-25 | $15,230.23 | $0.84 | $0.00 |
| 2024-06-26 | $14,604.28 | $2.96 | $0.00 |
| 2024-06-27 | $17,291.49 | $3.11 | $0.00 |
| 2024-06-28 | $15,859.81 | $0.94 | $0.00 |
| 2024-06-29 | $16,240.07 | $0.50 | $0.00 |
| 2024-06-30 | $21,510.47 | $15.84 | $0.00 |
| 2024-07-01 | $16,492.53 | $6.20 | $0.00 |
| 2024-07-02 | $15,807.21 | $5.78 | $0.00 |
| 2024-07-03 | $19,137.64 | $26.66 | $0.00 |
| 2024-07-04 | $16,347.48 | $12.97 | $0.00 |
| 2024-07-05 | $15,529.44 | $1.39 | $0.00 |
| 2024-07-06 | $15,291.67 | $38.54 | $0.00 |
| 2024-07-07 | $16,859.67 | $42.31 | $0.00 |
| 2024-07-08 | $15,992.63 | $5.12 | $0.00 |
| 2024-07-09 | $14,497.04 | $5.16 | $0.00 |
| 2024-07-10 | $14,511.00 | $1.68 | $0.00 |
| 2024-07-11 | $14,985.21 | $11.95 | $0.00 |
| 2024-07-12 | $14,851.06 | $6.07 | $0.00 |
| 2024-07-13 | $12,140.54 | $1.20 | $0.00 |
| 2024-07-14 | $14,843.61 | $1.09 | $0.00 |
| 2024-07-15 | $12,786.93 | $0.84 | $0.00 |
| 2024-07-16 | $16,437.27 | $1.74 | $0.00 |
| 2024-07-17 | $17,546.34 | $0.91 | $0.00 |
| 2024-07-18 | $14,419.98 | $0.77 | $0.00 |
| 2024-07-19 | $16,192.09 | $1.31 | $0.00 |
| 2024-07-20 | $14,936.11 | $0.58 | $0.00 |
| 2024-07-21 | $12,392.65 | $1.10 | $0.00 |
| 2024-07-22 | $15,644.30 | $3.36 | $0.00 |
| 2024-07-23 | $16,001.92 | $2.15 | $0.00 |
| 2024-07-24 | $15,677.74 | $12.64 | $0.00 |
| 2024-07-25 | $15,038.15 | $9.10 | $0.00 |
| 2024-07-26 | $16,114.53 | $3.60 | $0.00 |
| 2024-07-27 | $16,157.04 | $3.61 | $0.00 |
| 2024-07-28 | $16,194.14 | $3.39 | $0.00 |
| 2024-07-29 | $16,723.36 | $16.10 | $0.00 |
| 2024-07-30 | $15,893.13 | $15.73 | $0.00 |
| 2024-07-31 | $15,379.89 | $9.25 | $0.00 |
| 2024-08-01 | $13,978.62 | $8.05 | $0.00 |
| 2024-08-02 | $10,172.14 | $6.12 | $0.00 |
| 2024-08-03 | $11,345.02 | $6.90 | $0.00 |
| 2024-08-04 | $13,097.12 | $0.97 | $0.00 |
| 2024-08-05 | $7,740.53 | $0.69 | $0.00 |
| 2024-08-06 | $8,605.23 | $0.28 | $0.00 |
| 2024-08-07 | $7,446.73 | $0.38 | $0.00 |
| 2024-08-08 | $8,764.85 | $0.36 | $0.00 |
| 2024-08-09 | $9,193.37 | $0.12 | $0.00 |
| 2024-08-10 | $8,276.95 | $0.61 | $0.00 |
| 2024-08-11 | $9,058.29 | $0.59 | $0.00 |
| 2024-08-12 | $10,921.40 | $0.38 | $0.00 |
| 2024-08-13 | $10,518.54 | $0.73 | $0.00 |
| 2024-08-14 | $10,961.35 | $2.76 | $0.00 |
| 2024-08-15 | $9,988.52 | $2.47 | $0.00 |
| 2024-08-16 | $10,117.42 | $1.20 | $0.00 |
| 2024-08-17 | $10,119.65 | $1.45 | $0.00 |
| 2024-08-18 | $11,222.24 | $1.44 | $0.00 |
| 2024-08-19 | $10,558.93 | $0.97 | $0.00 |
| 2024-08-20 | $8,085.95 | $0.64 | $0.00 |
| 2024-08-21 | $9,965.74 | $0.88 | $0.00 |
| 2024-08-22 | $10,389.39 | $0.37 | $0.00 |
| 2024-08-23 | $10,391.90 | $1.13 | $0.00 |
| 2024-08-24 | $9,355.30 | $2.15 | $0.00 |
| 2024-08-25 | $11,005.63 | $1.44 | $0.00 |
| 2024-08-26 | $10,247.65 | $10.13 | $0.00 |
| 2024-08-27 | $9,574.84 | $9.57 | $0.00 |
| 2024-08-28 | $9,502.64 | $2.43 | $0.00 |
| 2024-08-29 | $9,421.02 | $2.79 | $0.00 |
| 2024-08-30 | $9,091.96 | $0.93 | $0.00 |
| 2024-08-31 | $9,468.85 | $0.59 | $0.00 |
| 2024-09-01 | $9,583.19 | $0.29 | $0.00 |
| 2024-09-02 | $8,383.24 | $0.44 | $0.00 |
| 2024-09-03 | $9,848.35 | $0.72 | $0.00 |
| 2024-09-04 | $9,157.59 | $0.26 | $0.00 |
| 2024-09-05 | $10,851.89 | $0.19 | $0.00 |
| 2024-09-06 | $10,101.39 | $0.62 | $0.00 |
| 2024-09-07 | $8,801.77 | $4.52 | $0.00 |
| 2024-09-08 | $10,817.37 | $7.26 | $0.00 |
| 2024-09-09 | $10,008.26 | $7.48 | $0.00 |
| 2024-09-10 | $10,319.41 | $6.00 | $0.00 |
| 2024-09-11 | $9,950.85 | $2.30 | $0.00 |
| 2024-09-12 | $12,168.15 | $20.82 | $0.00 |
| 2024-09-13 | $10,938.68 | $4.80 | $0.00 |
| 2024-09-14 | $10,247.12 | $0.40 | $0.00 |
| 2024-09-15 | $10,130.43 | $0.57 | $0.00 |
| 2024-09-16 | $10,636.82 | $0.47 | $0.00 |
| 2024-09-17 | $10,959.44 | $1.76 | $0.00 |
| 2024-09-18 | $10,904.32 | $1.90 | $0.00 |
| 2024-09-19 | $11,413.88 | $0.56 | $0.00 |
| 2024-09-20 | $9,895.28 | $0.65 | $0.00 |
| 2024-09-21 | $8,636.47 | $3.78 | $0.00 |
| 2024-09-22 | $10,897.45 | $1.06 | $0.00 |
| 2024-09-23 | $8,281.37 | $4.27 | $0.00 |
| 2024-09-24 | $9,516.93 | $1.03 | $0.00 |
| 2024-09-25 | $11,388.79 | $1.11 | $0.00 |
| 2024-09-26 | $8,898.88 | $0.87 | $0.00 |
| 2024-09-27 | $9,632.79 | $0.94 | $0.00 |
| 2024-09-28 | $9,760.02 | $0.95 | $0.00 |
| 2024-09-29 | $9,677.10 | $0.94 | $0.00 |
| 2024-09-30 | $9,978.46 | $0.97 | $0.00 |
| 2024-10-01 | $5,094.20 | $0.50 | $0.00 |
| 2024-10-02 | $9,134.57 | $0.89 | $0.00 |
| 2024-10-03 | $5,182.26 | $0.51 | $0.00 |
| 2024-10-04 | $9,223.14 | $0.90 | $0.00 |
| 2024-10-05 | $6,893.33 | $0.67 | $0.00 |
| 2024-10-06 | $9,587.70 | $0.93 | $0.00 |
| 2024-10-07 | $10,006.92 | $0.98 | $0.00 |
| 2024-10-08 | $11,462.04 | $1.12 | $0.00 |
| 2024-10-09 | $11,063.13 | $1.08 | $0.00 |
| 2024-10-10 | $8,278.34 | $0.81 | $0.00 |
| 2024-10-11 | $9,126.74 | $0.89 | $0.00 |
| 2024-10-12 | $11,866.04 | $1.16 | $0.00 |
| 2024-10-13 | $11,635.67 | $0.50 | $0.00 |
| 2024-10-14 | $11,058.67 | $0.90 | $0.00 |
| 2024-10-15 | $10,593.29 | $0.86 | $0.00 |
| 2024-10-16 | $9,966.47 | $0.81 | $0.00 |
| 2024-10-17 | $10,253.92 | $0.83 | $0.00 |
| 2024-10-18 | $8,485.53 | $0.69 | $0.00 |
| 2024-10-19 | $7,713.12 | $0.63 | $0.00 |
| 2024-10-20 | $7,503.08 | $0.61 | $0.00 |
| 2024-10-21 | $10,833.64 | $0.88 | $0.00 |
| 2024-10-22 | $10,950.19 | $0.89 | $0.00 |
| 2024-10-23 | $9,722.13 | $0.79 | $0.00 |
| 2024-10-24 | $8,440.31 | $0.69 | $0.00 |
| 2024-10-25 | $8,625.29 | $0.32 | $0.00 |
| 2024-10-26 | $8,254.68 | $0.30 | $0.00 |
| 2024-10-27 | $7,578.61 | $0.28 | $0.00 |
| 2024-10-28 | $7,330.57 | $5.84 | $0.00 |
| 2024-10-29 | $8,310.57 | $6.63 | $0.00 |
| 2024-10-30 | $8,574.51 | $6.83 | $0.00 |
| 2024-10-31 | $7,156.14 | $5.70 | $0.00 |
| 2024-11-01 | $8,257.42 | $6.57 | $0.00 |
| 2024-11-02 | $7,871.37 | $0.34 | $0.00 |
| 2024-11-03 | $6,455.65 | $0.19 | $0.00 |
| 2024-11-04 | $6,400.89 | $0.12 | $0.00 |
| 2024-11-05 | $14,862.57 | $0.24 | $0.00 |
| 2024-11-06 | $6,783.42 | $0.11 | $0.00 |
| 2024-11-07 | $6,805.25 | $0.39 | $0.00 |
| 2024-11-08 | $6,805.25 | $0.39 | $0.00 |
| 2024-11-09 | $6,573.92 | $0.35 | $0.00 |
| 2024-11-10 | $7,165.88 | $0.21 | $0.00 |
| 2024-11-11 | $7,484.01 | $0.28 | $0.00 |
| 2024-11-12 | $8,759.22 | $0.40 | $0.00 |
| 2024-11-13 | $7,248.15 | $0.30 | $0.00 |
| 2024-11-14 | $8,104.51 | $1.08 | $0.00 |
| 2024-11-15 | $8,137.33 | $18.59 | $0.00 |
| 2024-11-16 | $8,151.93 | $21.95 | $0.00 |
| 2024-11-17 | $8,091.50 | $4.29 | $0.00 |
| 2024-11-18 | $12,019.72 | $0.80 | $0.00 |
| 2024-11-19 | $12,076.35 | $0.89 | $0.00 |
| 2024-11-20 | $7,646.26 | $0.42 | $0.00 |
| 2024-11-21 | $7,436.08 | $0.36 | $0.00 |
| 2024-11-22 | $8,973.84 | $6.89 | $0.00 |
| 2024-11-23 | $8,587.34 | $6.96 | $0.00 |
| 2024-11-24 | $11,827.54 | $1.54 | $0.00 |
| 2024-11-25 | $12,363.06 | $1.10 | $0.00 |
| 2024-11-26 | $9,771.23 | $3.99 | $0.00 |
| 2024-11-27 | $11,782.61 | $5.37 | $0.00 |
| 2024-11-28 | $8,618.91 | $15.14 | $0.00 |
| 2024-11-29 | $8,592.01 | $14.71 | $0.00 |
| 2024-11-30 | $8,033.25 | $0.28 | $0.00 |
| 2024-12-01 | $7,949.28 | $0.21 | $0.00 |
| 2024-12-02 | $8,384.57 | $3.22 | $0.00 |
| 2024-12-03 | $8,590.02 | $3.46 | $0.00 |
| 2024-12-04 | $8,968.40 | $0.77 | $0.00 |
| 2024-12-05 | $8,874.67 | $0.61 | $0.00 |
| 2024-12-06 | $8,714.32 | $0.27 | $0.00 |
| 2024-12-07 | $8,916.79 | $0.28 | $0.00 |
| 2024-12-08 | $8,971.95 | $3.17 | $0.00 |
| 2024-12-09 | $8,665.34 | $3.05 | $0.00 |
| 2024-12-10 | $7,698.70 | $0.16 | $0.00 |
| 2024-12-11 | $7,640.47 | $0.31 | $0.00 |
| 2024-12-12 | $10,662.08 | $0.41 | $0.00 |
| 2024-12-13 | $7,907.06 | $0.17 | $0.00 |
| 2024-12-14 | $8,005.21 | $0.24 | $0.00 |
| 2024-12-15 | $8,742.60 | $0.29 | $0.00 |
| 2024-12-16 | $8,643.89 | $0.22 | $0.00 |
| 2024-12-17 | $9,267.30 | $6.87 | $0.00 |
| 2024-12-18 | $14,367.09 | $13.00 | $0.00 |
| 2024-12-19 | $10,249.69 | $1.88 | $0.00 |
| 2024-12-20 | $10,012.44 | $0.29 | $0.00 |
| 2024-12-21 | $9,983.53 | $0.30 | $0.00 |
| 2024-12-22 | $8,610.09 | $0.18 | $0.00 |
| 2024-12-23 | $8,813.61 | $0.18 | $0.00 |
| 2024-12-24 | $11,892.62 | $0.24 | $0.00 |
| 2024-12-25 | $9,128.12 | $0.22 | $0.00 |
| 2024-12-26 | $7,895.92 | $15.37 | $0.00 |
| 2024-12-27 | $7,725.58 | $23.72 | $0.00 |
| 2024-12-28 | $7,642.29 | $19.15 | $0.00 |
| 2024-12-29 | $7,702.92 | $12.35 | $0.00 |
| 2024-12-30 | $8,011.08 | $4.27 | $0.00 |
| 2024-12-31 | $7,581.29 | $134.34 | $0.00 |
| 2025-01-01 | $7,673.49 | $133.49 | $0.00 |
| 2025-01-02 | $8,749.85 | $0.16 | $0.00 |
| 2025-01-03 | $8,978.82 | $3.56 | $0.00 |
| 2025-01-04 | $8,699.42 | $3.81 | $0.00 |
| 2025-01-05 | $7,922.97 | $0.59 | $0.00 |
| 2025-01-06 | $7,932.11 | $0.37 | $0.00 |
| 2025-01-07 | $8,241.50 | $1.49 | $0.00 |
| 2025-01-08 | $7,041.71 | $4.24 | $0.00 |
| 2025-01-09 | $7,685.32 | $3.61 | $0.00 |
| 2025-01-10 | $7,719.93 | $4.18 | $0.00 |
| 2025-01-11 | $6,179.29 | $8.60 | $0.00 |
| 2025-01-12 | $8,791.58 | $5.77 | $0.00 |
| 2025-01-13 | $8,198.52 | $0.92 | $0.00 |
| 2025-01-14 | $8,204.80 | $0.53 | $0.00 |
| 2025-01-15 | $8,528.47 | $0.17 | $0.00 |
| 2025-01-16 | $8,938.25 | $0.21 | $0.00 |
| 2025-01-17 | $7,916.46 | $0.27 | $0.00 |
| 2025-01-18 | $8,010.87 | $4.13 | $0.00 |
| 2025-01-19 | $7,166.35 | $3.65 | $0.00 |
| 2025-01-20 | $7,802.86 | $0.23 | $0.00 |
| 2025-01-21 | $7,432.12 | $0.25 | $0.00 |
| 2025-01-22 | $8,154.34 | $0.24 | $0.00 |
| 2025-01-23 | $7,569.19 | $0.15 | $0.00 |
| 2025-01-24 | $7,191.75 | $0.14 | $0.00 |
| 2025-01-25 | $6,825.37 | $0.14 | $0.00 |
| 2025-01-26 | $6,842.55 | $0.14 | $0.00 |
| 2025-01-27 | $7,147.70 | $0.13 | $0.00 |
| 2025-01-28 | $7,825.05 | $0.37 | $0.00 |
| 2025-01-29 | $7,740.66 | $0.44 | $0.00 |
| 2025-01-30 | $7,454.83 | $0.20 | $0.00 |
| 2025-01-31 | $8,041.03 | $0.13 | $0.00 |
| 2025-02-01 | $8,366.43 | $0.15 | $0.00 |
| 2025-02-02 | $6,109.50 | $8.47 | $0.00 |
| 2025-02-03 | $5,932.10 | $8.62 | $0.00 |
| 2025-02-04 | $4,938.05 | $0.57 | $0.00 |
| 2025-02-05 | $4,765.46 | $0.23 | $0.00 |
| 2025-02-06 | $4,700.70 | $0.08 | $0.00 |
| 2025-02-07 | $4,951.19 | $0.08 | $0.00 |
| 2025-02-08 | $5,023.64 | $0.08 | $0.00 |
| 2025-02-09 | $5,061.75 | $0.15 | $0.00 |
| 2025-02-10 | $5,220.19 | $0.16 | $0.00 |
| 2025-02-11 | $5,913.15 | $0.15 | $0.00 |
| 2025-02-12 | $5,403.56 | $0.20 | $0.00 |
| 2025-02-13 | $5,936.26 | $0.26 | $0.00 |
| 2025-02-14 | $5,835.99 | $0.29 | $0.00 |
| 2025-02-15 | $6,081.37 | $0.30 | $0.00 |
| 2025-02-16 | $6,092.22 | $0.30 | $0.00 |
| 2025-02-17 | $6,019.65 | $0.73 | $0.00 |
| 2025-02-18 | $5,538.54 | $0.68 | $0.00 |
| 2025-02-19 | $5,523.89 | $0.47 | $0.00 |
| 2025-02-20 | $6,708.67 | $0.49 | $0.00 |
| 2025-02-21 | $6,835.12 | $0.52 | $0.00 |
| 2025-02-22 | $6,578.01 | $0.50 | $0.00 |
| 2025-02-23 | $6,790.87 | $0.74 | $0.00 |
| 2025-02-24 | $7,232.76 | $0.82 | $0.00 |
| 2025-02-25 | $5,978.16 | $0.39 | $0.00 |
| 2025-02-26 | $6,418.40 | $7.40 | $0.00 |
| 2025-02-27 | $4,663.66 | $6.08 | $0.00 |
| 2025-02-28 | $4,459.24 | $2.43 | $0.00 |
| 2025-03-01 | $4,948.16 | $2.01 | $0.00 |
| 2025-03-02 | $5,051.56 | $0.53 | $0.00 |
| 2025-03-03 | $6,058.57 | $0.49 | $0.00 |
| 2025-03-04 | $6,276.71 | $0.34 | $0.00 |
| 2025-03-05 | $6,999.31 | $2.98 | $0.00 |
| 2025-03-06 | $6,588.44 | $2.80 | $0.00 |
| 2025-03-07 | $8,045.72 | $0.60 | $0.00 |
| 2025-03-08 | $7,240.00 | $0.62 | $0.00 |
| 2025-03-09 | $6,724.97 | $0.40 | $0.00 |
| 2025-03-10 | $6,298.17 | $0.31 | $0.00 |
| 2025-03-11 | $8,750.73 | $0.71 | $0.00 |
| 2025-03-12 | $8,080.32 | $10.97 | $0.00 |
| 2025-03-13 | $9,099.82 | $14.28 | $0.00 |
| 2025-03-14 | $8,358.48 | $2.40 | $0.00 |
| 2025-03-15 | $9,571.75 | $0.64 | $0.00 |
| 2025-03-16 | $9,147.68 | $0.75 | $0.00 |
| 2025-03-17 | $8,512.02 | $0.55 | $0.00 |
| 2025-03-18 | $9,125.31 | $0.45 | $0.00 |
| 2025-03-19 | $8,974.84 | $0.44 | $0.00 |
| 2025-03-20 | $8,835.97 | $2.91 | $0.00 |
| 2025-03-21 | $9,809.11 | $13.57 | $0.00 |
| 2025-03-22 | $8,534.45 | $12.38 | $0.00 |
| 2025-03-23 | $8,064.56 | $3.15 | $0.00 |
| 2025-03-24 | $8,250.21 | $0.28 | $0.00 |
| 2025-03-25 | $7,468.70 | $0.25 | $0.00 |
| 2025-03-26 | $7,013.53 | $0.27 | $0.00 |
| 2025-03-27 | $6,968.20 | $0.28 | $0.00 |
| 2025-03-28 | $7,920.24 | $0.28 | $0.00 |
| 2025-03-29 | $6,860.94 | $0.22 | $0.00 |
| 2025-03-30 | $8,596.48 | $0.28 | $0.00 |
| 2025-03-31 | $6,622.98 | $0.23 | $0.00 |
| 2025-04-01 | $6,620.00 | $0.23 | $0.00 |
| 2025-04-02 | $7,293.05 | $1.54 | $0.00 |
| 2025-04-03 | $7,079.63 | $1.67 | $0.00 |
| 2025-04-04 | $7,097.87 | $1.26 | $0.00 |
| 2025-04-05 | $7,174.13 | $1.16 | $0.00 |
| 2025-04-06 | $7,126.50 | $0.47 | $0.00 |
| 2025-04-07 | $6,604.88 | $0.50 | $0.00 |
| 2025-04-08 | $6,398.69 | $0.37 | $0.00 |
| 2025-04-09 | $6,539.27 | $4.62 | $0.00 |
| 2025-04-10 | $7,535.55 | $5.25 | $0.00 |
| 2025-04-11 | $8,091.06 | $0.41 | $0.00 |
| 2025-04-12 | $8,026.92 | $0.54 | $0.00 |
| 2025-04-13 | $7,750.19 | $0.46 | $0.00 |
| 2025-04-14 | $8,050.81 | $0.48 | $0.00 |
| 2025-04-15 | $7,681.55 | $0.58 | $0.00 |
| 2025-04-16 | $8,063.63 | $0.53 | $0.00 |
| 2025-04-17 | $8,114.65 | $6.40 | $0.00 |
| 2025-04-18 | $7,732.52 | $6.16 | $0.00 |
| 2025-04-19 | $7,691.47 | $0.51 | $0.00 |
| 2025-04-20 | $7,753.85 | $0.46 | $0.00 |
| 2025-04-21 | $7,291.45 | $0.22 | $0.00 |
| 2025-04-22 | $7,951.78 | $0.24 | $0.00 |
| 2025-04-23 | $8,528.58 | $0.36 | $0.00 |
| 2025-04-24 | $7,012.47 | $0.24 | $0.00 |
| 2025-04-25 | $7,533.87 | $0.19 | $0.00 |
| 2025-04-26 | $7,096.17 | $0.20 | $0.00 |
| 2025-04-27 | $7,796.90 | $0.22 | $0.00 |
| 2025-04-28 | $7,019.57 | $0.18 | $0.00 |
| 2025-04-29 | $7,108.54 | $0.21 | $0.00 |
| 2025-04-30 | $7,545.87 | $0.13 | $0.00 |
| 2025-05-01 | $9,891.02 | $2.02 | $0.00 |
| 2025-05-02 | $7,735.12 | $1.70 | $0.00 |
| 2025-05-03 | $10,256.30 | $0.52 | $0.00 |
| 2025-05-04 | $8,069.39 | $0.40 | $0.00 |
| 2025-05-05 | $8,414.08 | $0.35 | $0.00 |
| 2025-05-06 | $8,463.35 | $0.35 | $0.00 |
| 2025-05-07 | $8,611.28 | $0.35 | $0.00 |
| 2025-05-08 | $8,120.95 | $0.40 | $0.00 |
| 2025-05-09 | $8,634.26 | $0.49 | $0.00 |
| 2025-05-10 | $8,036.82 | $1.36 | $0.00 |
| 2025-05-11 | $8,167.76 | $1.38 | $0.00 |
| 2025-05-12 | $9,179.37 | $0.45 | $0.00 |
| 2025-05-13 | $9,084.58 | $0.30 | $0.00 |
| 2025-05-14 | $8,177.36 | $0.14 | $0.00 |
| 2025-05-15 | $8,712.44 | $0.07 | $0.00 |
| 2025-05-16 | $8,802.84 | $0.65 | $0.00 |
| 2025-05-17 | $8,714.92 | $0.86 | $0.00 |
| 2025-05-18 | $8,063.49 | $0.46 | $0.00 |
| 2025-05-19 | $8,318.22 | $0.48 | $0.00 |
| 2025-05-20 | $6,099.29 | $6.01 | $0.00 |
| 2025-05-21 | $7,688.28 | $7.57 | $0.00 |
| 2025-05-22 | $7,857.57 | $0.37 | $0.00 |
| 2025-05-23 | $7,051.66 | $0.40 | $0.00 |
| 2025-05-24 | $7,420.09 | $3.41 | $0.00 |
| 2025-05-25 | $7,811.62 | $3.33 | $0.00 |
| 2025-05-26 | $7,421.63 | $0.00 | $0.00 |
| 2025-05-27 | $7,319.87 | $0.18 | $0.00 |
| 2025-05-28 | $7,373.38 | $0.54 | $0.00 |
| 2025-05-29 | $7,872.87 | $0.45 | $0.00 |
| 2025-05-30 | $7,674.64 | $0.44 | $0.00 |
| 2025-05-31 | $6,678.23 | $1.71 | $0.00 |
| 2025-05-31 | $6,662.01 | $1.71 | $0.00 |
Compare live prices of XP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| StakeCube Exchange | XP/SCC | $0.0000021500 | $0 |
Experience Points, as its mission suggests, it wants to bring XP off the screen and into your daily routine. The project is building a sharing economy for all aspects of life, anything from daily purchases to tourism, all driven by the XP coin.With Experience points, distribution is limited only to adoption and acceptance; if an industry or service adopts the project’s model, you can earn XP coin for your everyday experiences.Experience Points (XP) is a completely independent, platform agnostic incentive rewards token and digital currency combined enabling you to earn XP through video games, activities, sports, education and conservation which you can then spend at participating vendors either online, in-game, or on the high street (cryptocurrency exchanges). The concept of real value rewards merged with the blockchain technology of Bitcoin provides an innovative approach to in-game currencies moving towards a unified platform, similar to the standards applied to mobile phone charges, for example.This approach keeps the digital currency completely independent from any bank, central authority, government or corporation but at the same time allowing them all to collaborate and submit proposals, open source code, documentation and content that benefits other participants and parties in the network.However, the Experience Points team wants to take this model and superimpose it on to real life interactions and transactions.Basically, consumers and community members can be rewarded in XP for interacting with a service or entity that has adopted the Experience Points platform, such as attending a concert or buying a meal at a restaurant that uses XP.Users can then spend their XP at participating locations, allowing them to take the experience they’ve gain and put it back into the XP-based economy.In its current stage of development, Experience Points is more geared towards online gaming platforms and services.Its upcoming development kit will make it easier for developers to integrate the coin into their games for in-game rewards and purchases, as well as giving users a coin to develop a player-driven economy.Adopting this token for gaming purposes is one thing, but seeing XP in real world use is another.A cool concept? Maybe, even if a little bit quirky.Quixotic to think that the concept will become a reality? Potentially, but it all depends on whether or not some retailers, businesses, and industries see value in using a model like XP to incentivize business.If they do, and a few get the ball rolling, who knows how far it will go (and who/what it will pick up along the way).
Ethereum has rallied into a major confluence zone near $2,550, where multiple high time frame indicators and technical resistances converge. With declining volume and previous range behavior suggesting exhaustion, this zone is critical for the next directional move. After bouncing…...
Read More
Kraken is launching a platform for tokenized stocks, enabling users to invest in 55 U.S. stocks. ...
Read More
Kadena has launched Chainweb EVM, a new execution layer aimed at easing long-standing constraints in blockchain development. With dozens of projects already live on testnet, the rollout signals a broader shift in how Kadena is approaching infrastructure and the protocol’s…...
Read More
Arbitrum ARB$0.355 15.24%
Mog Coin MOG$0.00000101 9.07%
Aerodrome Finance AERO$0.834 7.39%
Pyth Network PYTH$0.105 6.33%
Venom VENOM$0.185 5.48%
Bitcoin BTC$107,603.00 -0.46%
Ethereum ETH$2,465.01 0.67%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.21%
BNB BNB$653.71 0.5%
Bitcoin SV BSV $26.68 -13.97%
Tokenize Xchange TKX $24.53 -10.09%
DeXe DEXE $7.38 -10%
Zebec Network ZBCN $0.003258 -7.59%
Movement MOVE $0.175 -6.4%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
