360noscope420blazeit current market price is $0.009470 with a 24 hour trading volume of $624.81K. The total available supply of 360noscope420blazeit is 1.00B MLG with a maximum supply of 1.00B MLG. It has secured Rank 1602 in the cryptocurrency market with a marketcap of $9.51M. The MLG price is 0.47% up in the last one hour.
The high price of the 360noscope420blazeit is $0.009611 and low price is $0.007804 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1602
$0.009470
$9.51M 21.02%
$9.51M
$624.81K
1.00B MLG
1.00B MLG
1.00B MLG
$0.009611
$0.007804
$0.187 94.9%
04 Feb 2025
$0.001175 712.64%
27 Oct 2024
Want to convert more cryptocurrencies?
0.47%
19.58%
13.84%
10.98%
14.28%
54.88%
101.97%
0%
Historical data of 360noscope420blazeit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $504,225.55 | $0.00 |
| 2024-10-28 | $0.00 | $504,225.55 | $0.00 |
| 2024-10-29 | $3,936,819.29 | $887,990.61 | $0.00 |
| 2024-10-30 | $4,069,360.57 | $841,966.34 | $0.00 |
| 2024-10-31 | $3,303,023.62 | $738,378.30 | $0.00 |
| 2024-11-01 | $2,961,521.82 | $546,260.48 | $0.00 |
| 2024-11-02 | $3,262,199.77 | $274,033.54 | $0.00 |
| 2024-11-03 | $4,821,014.77 | $1,305,144.07 | $0.00 |
| 2024-11-04 | $4,942,700.32 | $693,935.35 | $0.00 |
| 2024-11-05 | $5,096,090.37 | $681,154.68 | $0.00 |
| 2024-11-06 | $6,800,381.41 | $503,488.63 | $0.01 |
| 2024-11-07 | $8,674,922.04 | $850,781.85 | $0.01 |
| 2024-11-08 | $9,431,713.13 | $1,013,282.28 | $0.01 |
| 2024-11-09 | $8,007,839.68 | $1,147,342.44 | $0.01 |
| 2024-11-10 | $7,888,069.27 | $752,027.86 | $0.01 |
| 2024-11-11 | $6,658,595.83 | $694,759.06 | $0.01 |
| 2024-11-12 | $8,526,646.86 | $1,612,468.83 | $0.01 |
| 2024-11-13 | $9,799,898.73 | $1,427,064.71 | $0.01 |
| 2024-11-14 | $9,976,035.70 | $1,318,738.35 | $0.01 |
| 2024-11-15 | $7,981,509.32 | $1,331,461.57 | $0.01 |
| 2024-11-16 | $7,332,350.14 | $860,822.80 | $0.01 |
| 2024-11-17 | $6,484,197.85 | $945,236.31 | $0.01 |
| 2024-11-18 | $5,957,223.97 | $1,186,633.43 | $0.01 |
| 2024-11-19 | $3,460,730.77 | $867,438.89 | $0.00 |
| 2024-11-20 | $4,724,997.08 | $886,344.21 | $0.00 |
| 2024-11-21 | $3,748,445.65 | $491,154.87 | $0.00 |
| 2024-11-22 | $6,108,338.54 | $529,136.47 | $0.01 |
| 2024-11-23 | $4,285,712.80 | $519,941.06 | $0.00 |
| 2024-11-24 | $3,789,544.63 | $492,492.82 | $0.00 |
| 2024-11-25 | $4,167,459.54 | $309,065.81 | $0.00 |
| 2024-11-26 | $4,634,382.39 | $331,441.80 | $0.00 |
| 2024-11-27 | $4,099,089.00 | $307,546.20 | $0.00 |
| 2024-11-28 | $4,001,804.98 | $188,455.79 | $0.00 |
| 2024-11-29 | $3,818,503.92 | $619,558.11 | $0.00 |
| 2024-11-30 | $3,953,596.55 | $281,229.45 | $0.00 |
| 2024-12-01 | $3,341,985.75 | $265,070.20 | $0.00 |
| 2024-12-02 | $2,590,547.08 | $524,263.69 | $0.00 |
| 2024-12-03 | $3,148,039.36 | $348,758.41 | $0.00 |
| 2024-12-04 | $3,776,530.68 | $316,176.65 | $0.00 |
| 2024-12-05 | $3,596,290.35 | $173,195.40 | $0.00 |
| 2024-12-06 | $3,357,300.83 | $231,651.61 | $0.00 |
| 2024-12-07 | $3,264,888.23 | $144,652.67 | $0.00 |
| 2024-12-08 | $3,138,226.73 | $131,849.54 | $0.00 |
| 2024-12-09 | $3,321,000.73 | $164,798.71 | $0.00 |
| 2024-12-10 | $3,514,693.15 | $405,932.86 | $0.00 |
| 2024-12-11 | $3,416,912.39 | $351,673.04 | $0.00 |
| 2024-12-12 | $4,700,060.62 | $362,733.34 | $0.00 |
| 2024-12-13 | $4,328,681.98 | $220,966.36 | $0.00 |
| 2024-12-14 | $4,810,939.73 | $310,072.24 | $0.00 |
| 2024-12-15 | $5,366,914.98 | $271,438.13 | $0.01 |
| 2024-12-16 | $4,771,470.54 | $172,130.83 | $0.00 |
| 2024-12-17 | $3,670,059.11 | $366,960.10 | $0.00 |
| 2024-12-18 | $4,758,310.72 | $235,899.87 | $0.00 |
| 2024-12-19 | $3,436,063.72 | $246,814.00 | $0.00 |
| 2024-12-20 | $3,574,100.67 | $200,148.90 | $0.00 |
| 2024-12-21 | $4,068,267.83 | $280,304.90 | $0.00 |
| 2024-12-22 | $4,217,803.64 | $272,384.06 | $0.00 |
| 2024-12-23 | $3,453,829.14 | $116,413.53 | $0.00 |
| 2024-12-24 | $4,172,559.63 | $148,619.45 | $0.00 |
| 2024-12-25 | $3,216,268.03 | $575,813.43 | $0.00 |
| 2024-12-26 | $3,438,552.74 | $142,797.39 | $0.00 |
| 2024-12-27 | $2,907,940.59 | $129,156.39 | $0.00 |
| 2024-12-28 | $3,017,993.17 | $158,030.95 | $0.00 |
| 2024-12-29 | $3,191,480.74 | $143,538.24 | $0.00 |
| 2024-12-30 | $3,074,868.54 | $116,536.18 | $0.00 |
| 2024-12-31 | $2,813,230.23 | $127,982.33 | $0.00 |
| 2025-01-01 | $2,483,919.91 | $138,771.27 | $0.00 |
| 2025-01-02 | $2,979,110.22 | $109,616.18 | $0.00 |
| 2025-01-03 | $2,559,540.05 | $197,522.36 | $0.00 |
| 2025-01-04 | $12,179,231.97 | $4,702,504.05 | $0.01 |
| 2025-01-05 | $12,166,658.79 | $1,178,407.11 | $0.01 |
| 2025-01-06 | $19,102,748.20 | $3,280,701.35 | $0.02 |
| 2025-01-07 | $32,585,227.73 | $10,406,382.22 | $0.03 |
| 2025-01-08 | $137,919,507.09 | $58,961,673.87 | $0.15 |
| 2025-01-09 | $105,568,221.48 | $76,818,483.40 | $0.11 |
| 2025-01-10 | $88,864,747.44 | $56,040,679.30 | $0.09 |
| 2025-01-11 | $77,162,330.74 | $36,711,699.63 | $0.08 |
| 2025-01-12 | $166,167,812.50 | $50,839,553.77 | $0.16 |
| 2025-01-13 | $143,425,660.98 | $23,490,953.90 | $0.14 |
| 2025-01-14 | $107,006,868.64 | $27,120,703.78 | $0.11 |
| 2025-01-15 | $112,451,081.16 | $14,780,203.17 | $0.11 |
| 2025-01-16 | $125,164,340.76 | $21,468,676.98 | $0.13 |
| 2025-01-17 | $97,418,423.33 | $19,939,451.20 | $0.10 |
| 2025-01-18 | $103,392,060.62 | $26,650,246.35 | $0.10 |
| 2025-01-19 | $77,925,165.30 | $66,776,866.00 | $0.08 |
| 2025-01-20 | $57,571,217.29 | $45,694,994.75 | $0.06 |
| 2025-01-21 | $70,628,078.29 | $18,410,711.85 | $0.07 |
| 2025-01-22 | $93,333,861.39 | $51,607,789.36 | $0.09 |
| 2025-01-23 | $95,011,830.90 | $17,103,103.13 | $0.10 |
| 2025-01-24 | $68,605,162.57 | $28,483,572.92 | $0.07 |
| 2025-01-25 | $65,996,175.29 | $18,713,285.27 | $0.07 |
| 2025-01-26 | $69,050,601.21 | $12,828,795.34 | $0.07 |
| 2025-01-27 | $110,404,396.81 | $39,844,196.07 | $0.11 |
| 2025-01-28 | $116,663,939.19 | $70,885,839.37 | $0.12 |
| 2025-01-29 | $113,434,748.74 | $43,828,457.66 | $0.11 |
| 2025-01-30 | $129,860,765.75 | $34,764,737.02 | $0.13 |
| 2025-01-31 | $105,739,729.07 | $25,459,393.44 | $0.11 |
| 2025-02-01 | $102,366,399.33 | $15,656,883.11 | $0.10 |
| 2025-02-02 | $80,022,664.68 | $16,805,168.88 | $0.08 |
| 2025-02-03 | $97,395,082.60 | $29,127,787.52 | $0.10 |
| 2025-02-04 | $154,728,386.03 | $67,716,737.95 | $0.16 |
| 2025-02-05 | $106,189,484.41 | $116,871,292.46 | $0.11 |
| 2025-02-06 | $103,791,217.22 | $29,994,436.48 | $0.10 |
| 2025-02-07 | $102,549,448.92 | $18,812,727.62 | $0.10 |
| 2025-02-08 | $89,608,092.38 | $17,035,183.24 | $0.09 |
| 2025-02-09 | $83,518,780.19 | $12,083,153.13 | $0.08 |
| 2025-02-10 | $66,156,835.10 | $27,274,891.49 | $0.07 |
| 2025-02-11 | $61,434,241.71 | $19,580,126.57 | $0.06 |
| 2025-02-12 | $55,296,645.47 | $15,389,811.98 | $0.06 |
| 2025-02-13 | $53,303,615.42 | $17,528,443.39 | $0.05 |
| 2025-02-14 | $58,241,051.51 | $11,785,028.72 | $0.06 |
| 2025-02-15 | $55,056,026.29 | $11,953,968.32 | $0.06 |
| 2025-02-16 | $40,434,946.22 | $9,862,348.68 | $0.04 |
| 2025-02-17 | $29,090,439.38 | $10,869,446.72 | $0.03 |
| 2025-02-18 | $20,556,248.34 | $11,841,857.65 | $0.02 |
| 2025-02-19 | $15,868,518.89 | $7,560,955.01 | $0.02 |
| 2025-02-20 | $19,389,690.58 | $6,271,123.20 | $0.02 |
| 2025-02-21 | $19,963,845.62 | $6,060,694.47 | $0.02 |
| 2025-02-22 | $17,452,462.43 | $5,061,060.02 | $0.02 |
| 2025-02-23 | $15,515,967.02 | $2,729,521.55 | $0.02 |
| 2025-02-24 | $13,988,178.34 | $2,751,643.83 | $0.01 |
| 2025-02-25 | $9,922,083.69 | $5,014,089.30 | $0.01 |
| 2025-02-26 | $9,790,857.05 | $4,499,951.43 | $0.01 |
| 2025-02-27 | $14,119,337.95 | $5,088,902.50 | $0.01 |
| 2025-02-28 | $15,853,895.25 | $5,087,166.10 | $0.02 |
| 2025-03-01 | $16,273,012.52 | $3,270,968.16 | $0.02 |
| 2025-03-02 | $14,201,453.01 | $1,777,719.99 | $0.01 |
| 2025-03-03 | $14,958,434.63 | $3,882,673.71 | $0.01 |
| 2025-03-04 | $12,510,554.21 | $3,895,068.85 | $0.01 |
| 2025-03-05 | $10,728,310.10 | $3,909,374.00 | $0.01 |
| 2025-03-06 | $9,888,243.86 | $2,095,939.77 | $0.01 |
| 2025-03-07 | $10,886,435.85 | $2,649,806.86 | $0.01 |
| 2025-03-08 | $9,436,495.03 | $3,077,779.29 | $0.01 |
| 2025-03-09 | $7,801,011.11 | $1,891,413.05 | $0.01 |
| 2025-03-10 | $6,955,445.93 | $2,202,055.91 | $0.01 |
| 2025-03-11 | $5,790,222.79 | $2,948,369.78 | $0.01 |
| 2025-03-12 | $5,196,240.06 | $3,318,884.63 | $0.01 |
| 2025-03-13 | $6,374,047.97 | $2,744,329.66 | $0.01 |
| 2025-03-14 | $5,140,463.21 | $1,873,843.35 | $0.01 |
| 2025-03-15 | $7,517,143.33 | $2,387,792.98 | $0.01 |
| 2025-03-16 | $8,040,336.15 | $1,512,362.74 | $0.01 |
| 2025-03-17 | $6,218,131.25 | $2,066,880.89 | $0.01 |
| 2025-03-18 | $7,329,458.61 | $2,618,281.33 | $0.01 |
| 2025-03-19 | $6,202,099.61 | $1,573,837.37 | $0.01 |
| 2025-03-20 | $6,800,781.30 | $1,784,555.47 | $0.01 |
| 2025-03-21 | $6,382,379.11 | $1,359,625.97 | $0.01 |
| 2025-03-22 | $5,807,244.98 | $1,404,667.79 | $0.01 |
| 2025-03-23 | $5,790,128.49 | $1,248,750.45 | $0.01 |
| 2025-03-24 | $6,128,126.47 | $1,390,619.69 | $0.01 |
| 2025-03-25 | $6,242,225.21 | $1,598,960.23 | $0.01 |
| 2025-03-26 | $6,543,209.17 | $1,574,520.16 | $0.01 |
| 2025-03-27 | $6,141,881.60 | $3,175,654.43 | $0.01 |
| 2025-03-28 | $5,713,779.22 | $1,806,804.93 | $0.01 |
| 2025-03-29 | $5,853,102.97 | $2,163,111.98 | $0.01 |
| 2025-03-30 | $5,118,954.36 | $1,612,315.78 | $0.01 |
| 2025-03-31 | $5,240,595.96 | $1,710,112.92 | $0.01 |
| 2025-04-01 | $5,165,878.11 | $1,880,299.66 | $0.01 |
| 2025-04-02 | $5,834,711.19 | $1,786,197.32 | $0.01 |
| 2025-04-03 | $4,997,199.24 | $2,319,092.42 | $0.01 |
| 2025-04-04 | $4,248,882.04 | $1,876,385.17 | $0.00 |
| 2025-04-05 | $4,161,112.78 | $2,364,479.95 | $0.00 |
| 2025-04-06 | $3,934,906.68 | $1,833,803.53 | $0.00 |
| 2025-04-07 | $3,198,772.35 | $2,255,274.85 | $0.00 |
| 2025-04-08 | $3,259,963.32 | $3,581,348.45 | $0.00 |
| 2025-04-09 | $3,055,080.30 | $2,149,423.98 | $0.00 |
| 2025-04-10 | $3,906,141.96 | $2,886,159.31 | $0.00 |
| 2025-04-11 | $3,425,760.53 | $1,720,052.63 | $0.00 |
| 2025-04-12 | $4,135,286.60 | $1,648,769.60 | $0.00 |
| 2025-04-13 | $4,210,598.93 | $1,442,511.60 | $0.00 |
| 2025-04-14 | $3,537,265.06 | $1,972,372.50 | $0.00 |
| 2025-04-15 | $5,191,145.34 | $2,268,148.72 | $0.01 |
| 2025-04-16 | $4,459,861.29 | $1,394,713.82 | $0.00 |
| 2025-04-17 | $3,866,560.57 | $1,628,705.17 | $0.00 |
| 2025-04-18 | $3,839,030.30 | $1,478,844.93 | $0.00 |
| 2025-04-19 | $3,822,895.34 | $1,573,278.24 | $0.00 |
| 2025-04-20 | $4,031,478.68 | $1,474,107.40 | $0.00 |
| 2025-04-21 | $3,433,382.50 | $1,617,813.61 | $0.00 |
| 2025-04-22 | $3,447,011.20 | $1,765,051.38 | $0.00 |
| 2025-04-23 | $4,562,094.06 | $2,298,212.84 | $0.00 |
| 2025-04-24 | $4,469,970.39 | $1,930,954.82 | $0.00 |
| 2025-04-25 | $4,213,611.37 | $1,526,337.40 | $0.00 |
| 2025-04-26 | $4,583,489.87 | $1,915,889.98 | $0.00 |
| 2025-04-27 | $5,435,190.89 | $2,263,323.28 | $0.01 |
| 2025-04-28 | $5,733,146.60 | $1,792,144.42 | $0.01 |
| 2025-04-29 | $6,313,320.37 | $1,958,562.03 | $0.01 |
| 2025-04-30 | $6,751,823.39 | $2,015,007.24 | $0.01 |
| 2025-05-01 | $6,218,130.17 | $1,434,135.00 | $0.01 |
| 2025-05-02 | $5,815,597.62 | $1,772,304.35 | $0.01 |
| 2025-05-03 | $6,119,041.62 | $1,340,959.75 | $0.01 |
| 2025-05-04 | $5,516,023.13 | $1,208,192.75 | $0.01 |
| 2025-05-05 | $5,468,636.27 | $1,476,259.14 | $0.01 |
| 2025-05-06 | $5,276,866.68 | $1,299,909.82 | $0.01 |
| 2025-05-07 | $4,639,820.58 | $1,302,001.41 | $0.00 |
| 2025-05-08 | $4,007,733.01 | $1,232,167.90 | $0.00 |
| 2025-05-09 | $4,982,559.44 | $2,501,373.46 | $0.00 |
| 2025-05-10 | $6,850,905.93 | $4,024,155.13 | $0.01 |
| 2025-05-11 | $7,768,677.19 | $3,798,060.16 | $0.01 |
| 2025-05-12 | $7,951,957.08 | $3,214,342.92 | $0.01 |
| 2025-05-13 | $17,048,072.76 | $8,859,636.84 | $0.02 |
| 2025-05-14 | $17,064,669.49 | $5,299,304.86 | $0.02 |
| 2025-05-15 | $13,138,317.33 | $3,118,636.54 | $0.01 |
| 2025-05-16 | $12,489,533.52 | $3,387,016.65 | $0.01 |
| 2025-05-17 | $10,754,303.75 | $1,620,474.30 | $0.01 |
| 2025-05-18 | $11,718,009.40 | $1,864,989.27 | $0.01 |
| 2025-05-19 | $12,804,170.91 | $2,008,086.56 | $0.01 |
| 2025-05-20 | $11,406,789.39 | $1,763,167.37 | $0.01 |
| 2025-05-21 | $11,935,913.77 | $1,691,865.99 | $0.01 |
| 2025-05-22 | $13,777,219.73 | $2,740,923.64 | $0.01 |
| 2025-05-23 | $14,907,960.92 | $2,688,497.41 | $0.01 |
| 2025-05-24 | $16,490,625.07 | $3,586,514.08 | $0.02 |
| 2025-05-25 | $14,550,603.02 | $1,447,498.32 | $0.01 |
| 2025-05-26 | $13,828,213.57 | $1,659,856.79 | $0.01 |
| 2025-05-27 | $11,987,053.55 | $1,939,858.03 | $0.01 |
| 2025-05-28 | $12,205,588.15 | $1,781,052.81 | $0.01 |
| 2025-05-29 | $10,984,160.34 | $1,596,457.42 | $0.01 |
| 2025-05-30 | $11,367,131.30 | $1,864,171.57 | $0.01 |
| 2025-05-30 | $10,094,212.40 | $2,166,091.54 | $0.01 |
Compare live prices of 360noscope420blazeit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | 7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL/SO11111111111111111111111111111111111111112 | $0.009441 | $209,972 | ||
| LBank | MLG/USDT | $0.009500 | $74,409 | ||
| Meteora | 7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.009452 | $3,830 | ||
| Meteora | 7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL/CNIPCE4B3S8GSUPHUIYMJXNYTREQURMFSSNBBJLCPUMP | $0.009561 | $1,247 | ||
| XT.COM | MLG/USDT | $0.009431 | $268,835 | ||
| MEXC | MLG/USDT | $0.009687 | $66,298 | ||
| Meteora | 7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL/SO11111111111111111111111111111111111111112 | $0.009448 | $64 | ||
| Orca | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP/7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL | $0.009405 | $159 | ||
| Meteora | 7XJIWLDRJZXDYDZIPNJXZPR1IDTMK55XIXSFAA7JGNEL/SO11111111111111111111111111111111111111112 | $0.008951 | $63 | ||
| KCEX | MLG/USDT | $0.008585 | $159,524 |
This project is about bringing back the old vibes, the classic feeling of getting into the games like the old times. Chilling with the friends drinking Mountain Dew enjoying dank memes, what more could you ask. Mlg culture created lots of other cultures and staples that are relevant today such as NFT's, memes, trolling culture, etc. We have been spreading lots of content from the old days as well as new content to help bridge the gap between web2 and web3.
Swedish gaming and web3 company Fragbite Group vows to establish a Bitcoin treasury to ‘future-proof’ its balance sheet. The firm has also appointed a dedicated director to oversee its Treasury operations. According to a recently published press release, the company’s…...
Read More
Authorities in the United States have sentenced a man to 97 months in prison for his role in defrauding investors out of more than $40 million via a crypto Ponzi scheme. According to the U.S. Department of Justice, 57-year-old Dwayne…...
Read More
Wintermute has secured a Bitcoin-backed credit line from Cantor Fitzgerald as part of Cantor’s $2 billion Bitcoin Financing Business initiative. Crypto market maker Wintermute has secured a Bitcoin-backed credit line from investment bank Cantor Fitzgerald. The size of Wintermute’s facility was not disclosed,…...
Read More
Arbitrum ARB$0.360 15.22%
Venom VENOM$0.183 7.45%
Mog Coin MOG$0.00000101 6.84%
Pyth Network PYTH$0.106 6.2%
Pudgy Penguins PENGU$0.0142 5.8%
Bitcoin BTC$107,615.00 -0.31%
Ethereum ETH$2,468.59 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 -0.5%
BNB BNB$653.90 0.53%
Bitcoin SV BSV $27.48 -11.19%
Maple Finance SYRUP $0.572 -9.65%
Livepeer LPT $6.26 -6.9%
DeXe DEXE $7.70 -5.8%
Zebec Network ZBCN $0.003382 -5.34%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
