Advertise Coin current market price is $0.547 with a 24 hour trading volume of $8,607. The total available supply of Advertise Coin is 50.00M ADCO. It has secured Rank 1026 in the cryptocurrency market with a marketcap of $24.60M. The ADCO price is 0.81% up in the last one hour.
The high price of the Advertise Coin is $0.555 and low price is $0.532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1026
$0.547
$24.60M 1.77%
$27.34M
$8,607
45.00M ADCO
50.00M ADCO
(Not Available)
$0.555
$0.532
$0.901 39.4%
06 Dec 2024
$0.0222 2359.32%
06 Jul 2021
Want to convert more cryptocurrencies?
0.81%
1.77%
10.04%
5.39%
1.53%
37.23%
36.5%
26.68%
Historical data of Advertise Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $37,088,580.23 | $12,131.98 | $0.83 |
| 2024-06-01 | $37,094,020.85 | $12,276.57 | $0.82 |
| 2024-06-02 | $37,776,176.06 | $12,481.99 | $0.84 |
| 2024-06-03 | $37,464,515.76 | $12,759.44 | $0.83 |
| 2024-06-04 | $37,249,664.89 | $12,467.38 | $0.83 |
| 2024-06-05 | $37,741,312.39 | $12,224.75 | $0.84 |
| 2024-06-06 | $38,242,538.56 | $13,384.33 | $0.85 |
| 2024-06-07 | $37,769,223.27 | $12,880.27 | $0.84 |
| 2024-06-08 | $36,439,873.97 | $12,525.92 | $0.81 |
| 2024-06-09 | $36,445,003.19 | $12,120.63 | $0.81 |
| 2024-06-10 | $36,707,227.49 | $12,553.38 | $0.82 |
| 2024-06-11 | $36,327,219.95 | $12,162.12 | $0.81 |
| 2024-06-12 | $34,633,136.74 | $11,427.78 | $0.77 |
| 2024-06-13 | $35,251,545.94 | $11,159.35 | $0.78 |
| 2024-06-14 | $34,313,987.44 | $11,697.21 | $0.76 |
| 2024-06-15 | $34,435,144.30 | $11,669.37 | $0.77 |
| 2024-06-16 | $35,310,494.71 | $11,920.92 | $0.78 |
| 2024-06-17 | $35,830,151.36 | $12,448.03 | $0.80 |
| 2024-06-18 | $34,733,043.08 | $11,417.11 | $0.77 |
| 2024-06-19 | $34,429,135.49 | $953.86 | $0.77 |
| 2024-06-20 | $35,184,210.30 | $7,060.07 | $0.78 |
| 2024-06-21 | $34,804,484.84 | $11,312.15 | $0.77 |
| 2024-06-22 | $34,834,524.62 | $12,516.83 | $0.77 |
| 2024-06-23 | $34,601,051.06 | $11,470.09 | $0.77 |
| 2024-06-24 | $33,855,530.12 | $11,206.42 | $0.75 |
| 2024-06-25 | $33,217,624.60 | $11,384.15 | $0.74 |
| 2024-06-26 | $33,570,846.23 | $10,967.00 | $0.75 |
| 2024-06-27 | $33,344,388.58 | $10,878.19 | $0.74 |
| 2024-06-28 | $34,084,432.30 | $11,475.43 | $0.76 |
| 2024-06-29 | $33,417,974.96 | $11,501.20 | $0.74 |
| 2024-06-30 | $33,430,494.09 | $11,698.27 | $0.74 |
| 2024-07-01 | $34,068,806.88 | $11,067.66 | $0.76 |
| 2024-07-02 | $33,993,931.41 | $11,612.70 | $0.76 |
| 2024-07-03 | $33,867,828.92 | $11,660.62 | $0.75 |
| 2024-07-04 | $32,615,472.33 | $10,431.76 | $0.72 |
| 2024-07-05 | $30,405,125.20 | $9,984.16 | $0.68 |
| 2024-07-06 | $29,583,042.35 | $9,252.98 | $0.66 |
| 2024-07-07 | $30,359,838.25 | $9,678.11 | $0.67 |
| 2024-07-08 | $29,068,229.19 | $10,233.89 | $0.64 |
| 2024-07-09 | $29,891,009.13 | $10,007.65 | $0.66 |
| 2024-07-10 | $30,383,172.35 | $10,195.76 | $0.67 |
| 2024-07-11 | $30,766,618.77 | $10,210.18 | $0.68 |
| 2024-07-12 | $30,625,516.67 | $10,347.66 | $0.68 |
| 2024-07-13 | $31,004,240.09 | $9,791.27 | $0.69 |
| 2024-07-14 | $31,595,131.92 | $10,543.58 | $0.70 |
| 2024-07-15 | $32,337,019.90 | $10,420.52 | $0.72 |
| 2024-07-16 | $34,511,231.50 | $11,659.98 | $0.77 |
| 2024-07-17 | $34,115,843.42 | $10,771.25 | $0.76 |
| 2024-07-18 | $33,661,589.77 | $11,096.75 | $0.75 |
| 2024-07-19 | $33,938,523.11 | $10,936.61 | $0.75 |
| 2024-07-20 | $34,698,829.88 | $12,170.76 | $0.77 |
| 2024-07-21 | $34,887,091.54 | $11,686.80 | $0.78 |
| 2024-07-22 | $34,958,934.26 | $11,776.55 | $0.78 |
| 2024-07-23 | $34,093,035.43 | $10,988.88 | $0.76 |
| 2024-07-24 | $34,397,872.40 | $11,449.75 | $0.77 |
| 2024-07-25 | $32,986,702.95 | $9,210.92 | $0.73 |
| 2024-07-26 | $31,422,580.81 | $10,265.29 | $0.70 |
| 2024-07-27 | $32,451,265.71 | $11,271.86 | $0.72 |
| 2024-07-28 | $32,235,229.57 | $10,522.80 | $0.72 |
| 2024-07-29 | $32,416,359.68 | $10,578.75 | $0.72 |
| 2024-07-30 | $32,927,273.91 | $10,977.21 | $0.73 |
| 2024-07-31 | $32,452,327.36 | $8,211.35 | $0.72 |
| 2024-08-01 | $32,007,116.02 | $8,108.53 | $0.71 |
| 2024-08-02 | $31,706,757.13 | $10,594.51 | $0.70 |
| 2024-08-03 | $29,536,463.15 | $9,975.65 | $0.66 |
| 2024-08-04 | $28,762,881.97 | $9,144.18 | $0.64 |
| 2024-08-05 | $26,601,093.56 | $8,942.15 | $0.59 |
| 2024-08-06 | $24,129,937.87 | $8,300.58 | $0.53 |
| 2024-08-07 | $24,278,062.58 | $8,213.86 | $0.54 |
| 2024-08-08 | $23,346,864.94 | $7,923.52 | $0.52 |
| 2024-08-09 | $26,576,075.65 | $9,060.37 | $0.59 |
| 2024-08-10 | $25,679,794.61 | $8,975.47 | $0.57 |
| 2024-08-11 | $25,811,952.65 | $8,522.06 | $0.57 |
| 2024-08-12 | $25,380,303.44 | $8,483.25 | $0.56 |
| 2024-08-13 | $26,982,808.96 | $8,950.11 | $0.60 |
| 2024-08-14 | $26,750,137.73 | $9,256.95 | $0.59 |
| 2024-08-15 | $26,439,913.55 | $9,222.61 | $0.59 |
| 2024-08-16 | $25,478,700.92 | $8,743.29 | $0.57 |
| 2024-08-17 | $25,686,092.53 | $8,024.97 | $0.57 |
| 2024-08-18 | $25,883,377.59 | $8,827.65 | $0.58 |
| 2024-08-19 | $25,971,638.51 | $8,390.29 | $0.58 |
| 2024-08-20 | $26,068,672.65 | $8,630.20 | $0.58 |
| 2024-08-21 | $25,514,692.05 | $8,492.87 | $0.57 |
| 2024-08-22 | $26,027,863.80 | $8,869.50 | $0.58 |
| 2024-08-23 | $25,994,325.94 | $8,643.91 | $0.58 |
| 2024-08-24 | $27,408,126.64 | $8,418.91 | $0.61 |
| 2024-08-25 | $27,314,096.44 | $9,154.58 | $0.61 |
| 2024-08-26 | $27,421,234.08 | $6,979.35 | $0.60 |
| 2024-08-27 | $26,561,747.16 | $5,077.26 | $0.59 |
| 2024-08-28 | $24,414,577.17 | $6,122.14 | $0.54 |
| 2024-08-29 | $25,061,632.40 | $8,742.19 | $0.56 |
| 2024-08-30 | $25,031,664.98 | $7,836.67 | $0.56 |
| 2024-08-31 | $25,041,677.79 | $7,758.71 | $0.56 |
| 2024-09-01 | $24,874,922.02 | $8,405.55 | $0.55 |
| 2024-09-02 | $23,929,358.11 | $7,953.38 | $0.53 |
| 2024-09-03 | $25,133,154.32 | $8,401.31 | $0.56 |
| 2024-09-04 | $24,220,317.07 | $7,659.31 | $0.54 |
| 2024-09-05 | $24,237,119.73 | $8,356.64 | $0.54 |
| 2024-09-06 | $23,421,893.04 | $7,473.17 | $0.52 |
| 2024-09-07 | $21,984,194.13 | $7,316.46 | $0.49 |
| 2024-09-08 | $22,443,800.92 | $7,813.54 | $0.50 |
| 2024-09-09 | $22,797,842.95 | $7,812.24 | $0.51 |
| 2024-09-10 | $23,351,373.74 | $7,431.78 | $0.52 |
| 2024-09-11 | $23,659,609.90 | $8,211.24 | $0.52 |
| 2024-09-12 | $23,218,044.92 | $7,915.43 | $0.52 |
| 2024-09-13 | $23,489,379.52 | $7,858.28 | $0.52 |
| 2024-09-14 | $24,487,179.11 | $8,225.94 | $0.54 |
| 2024-09-15 | $24,251,275.55 | $7,950.15 | $0.54 |
| 2024-09-16 | $23,903,515.30 | $8,374.38 | $0.53 |
| 2024-09-17 | $23,572,388.11 | $7,988.46 | $0.52 |
| 2024-09-18 | $24,381,929.78 | $8,146.44 | $0.54 |
| 2024-09-19 | $23,374,059.30 | $7,818.38 | $0.52 |
| 2024-09-20 | $24,415,893.96 | $7,660.37 | $0.54 |
| 2024-09-21 | $25,296,473.92 | $8,435.43 | $0.56 |
| 2024-09-22 | $25,860,803.51 | $9,129.48 | $0.58 |
| 2024-09-23 | $25,564,149.45 | $8,363.34 | $0.57 |
| 2024-09-24 | $26,232,155.47 | $8,929.62 | $0.58 |
| 2024-09-25 | $26,291,934.99 | $8,845.06 | $0.58 |
| 2024-09-26 | $25,456,705.01 | $8,459.12 | $0.57 |
| 2024-09-27 | $26,073,511.27 | $8,398.73 | $0.58 |
| 2024-09-28 | $26,708,976.17 | $9,024.17 | $0.59 |
| 2024-09-29 | $26,443,767.51 | $8,467.85 | $0.59 |
| 2024-09-30 | $26,302,874.24 | $8,171.20 | $0.58 |
| 2024-10-01 | $25,697,568.47 | $8,660.16 | $0.57 |
| 2024-10-02 | $24,281,825.78 | $8,209.73 | $0.54 |
| 2024-10-03 | $23,436,317.83 | $7,898.06 | $0.52 |
| 2024-10-04 | $23,247,420.52 | $8,160.93 | $0.52 |
| 2024-10-05 | $23,876,959.71 | $7,380.13 | $0.53 |
| 2024-10-06 | $23,912,520.28 | $7,784.51 | $0.53 |
| 2024-10-07 | $24,178,371.79 | $8,255.43 | $0.54 |
| 2024-10-08 | $24,022,567.49 | $7,468.43 | $0.53 |
| 2024-10-09 | $24,185,329.26 | $7,864.08 | $0.54 |
| 2024-10-10 | $23,443,129.76 | $7,065.95 | $0.52 |
| 2024-10-11 | $23,579,017.71 | $7,835.51 | $0.52 |
| 2024-10-12 | $24,163,903.67 | $7,406.89 | $0.54 |
| 2024-10-13 | $24,545,974.42 | $8,747.76 | $0.55 |
| 2024-10-14 | $24,444,738.17 | $7,867.16 | $0.54 |
| 2024-10-15 | $26,126,640.35 | $8,866.55 | $0.58 |
| 2024-10-16 | $25,782,746.71 | $8,948.69 | $0.57 |
| 2024-10-17 | $25,848,029.93 | $8,631.63 | $0.57 |
| 2024-10-18 | $25,774,075.08 | $8,350.01 | $0.57 |
| 2024-10-19 | $26,154,493.82 | $8,975.90 | $0.58 |
| 2024-10-20 | $26,280,568.92 | $9,246.84 | $0.58 |
| 2024-10-21 | $27,193,482.12 | $9,116.76 | $0.60 |
| 2024-10-22 | $26,433,458.40 | $8,201.12 | $0.59 |
| 2024-10-23 | $26,030,900.85 | $8,364.53 | $0.58 |
| 2024-10-24 | $24,974,724.25 | $6,608.55 | $0.55 |
| 2024-10-25 | $25,106,689.93 | $8,155.69 | $0.56 |
| 2024-10-26 | $23,967,363.73 | $8,253.82 | $0.53 |
| 2024-10-27 | $24,569,627.26 | $8,155.06 | $0.55 |
| 2024-10-28 | $24,815,956.83 | $8,330.18 | $0.55 |
| 2024-10-29 | $25,417,450.43 | $8,632.73 | $0.56 |
| 2024-10-30 | $26,073,924.58 | $8,934.29 | $0.58 |
| 2024-10-31 | $26,331,590.70 | $8,993.93 | $0.58 |
| 2024-11-01 | $24,911,369.74 | $8,428.99 | $0.55 |
| 2024-11-02 | $24,892,739.10 | $8,271.97 | $0.55 |
| 2024-11-03 | $24,667,532.39 | $8,180.57 | $0.55 |
| 2024-11-04 | $24,337,236.59 | $8,037.78 | $0.54 |
| 2024-11-05 | $23,729,678.99 | $7,930.71 | $0.53 |
| 2024-11-06 | $24,022,815.43 | $7,949.20 | $0.53 |
| 2024-11-07 | $26,926,682.37 | $9,241.51 | $0.60 |
| 2024-11-08 | $28,688,409.75 | $9,974.13 | $0.64 |
| 2024-11-09 | $29,303,557.03 | $10,179.56 | $0.65 |
| 2024-11-10 | $31,043,519.17 | $10,103.84 | $0.69 |
| 2024-11-11 | $31,494,092.64 | $11,152.18 | $0.70 |
| 2024-11-12 | $33,312,437.54 | $11,206.50 | $0.74 |
| 2024-11-13 | $32,289,711.23 | $10,928.12 | $0.72 |
| 2024-11-14 | $31,633,316.66 | $11,122.33 | $0.70 |
| 2024-11-15 | $30,262,537.55 | $10,302.92 | $0.67 |
| 2024-11-16 | $30,664,799.68 | $10,795.37 | $0.68 |
| 2024-11-17 | $31,041,437.37 | $10,548.67 | $0.69 |
| 2024-11-18 | $30,436,657.62 | $10,062.58 | $0.68 |
| 2024-11-19 | $31,715,381.27 | $10,667.49 | $0.71 |
| 2024-11-20 | $30,810,216.14 | $9,946.32 | $0.68 |
| 2024-11-21 | $30,470,861.87 | $9,964.13 | $0.68 |
| 2024-11-22 | $33,316,010.96 | $6,639.61 | $0.74 |
| 2024-11-23 | $32,941,847.41 | $5,975.14 | $0.73 |
| 2024-11-24 | $33,668,607.91 | $11,176.93 | $0.75 |
| 2024-11-25 | $33,402,282.86 | $11,277.75 | $0.74 |
| 2024-11-26 | $33,875,445.58 | $11,495.50 | $0.75 |
| 2024-11-27 | $32,978,362.63 | $10,603.36 | $0.73 |
| 2024-11-28 | $36,286,176.60 | $9,734.23 | $0.81 |
| 2024-11-29 | $35,436,272.73 | $11,570.04 | $0.79 |
| 2024-11-30 | $35,608,086.73 | $12,684.29 | $0.79 |
| 2024-12-01 | $36,728,784.40 | $12,629.73 | $0.82 |
| 2024-12-02 | $36,732,537.47 | $11,877.91 | $0.82 |
| 2024-12-03 | $35,970,551.88 | $11,559.85 | $0.80 |
| 2024-12-04 | $35,896,379.52 | $11,925.89 | $0.80 |
| 2024-12-05 | $38,010,069.19 | $13,050.51 | $0.84 |
| 2024-12-06 | $37,560,377.49 | $11,145.42 | $0.84 |
| 2024-12-07 | $39,806,326.13 | $13,957.79 | $0.88 |
| 2024-12-08 | $39,620,038.78 | $13,567.31 | $0.88 |
| 2024-12-09 | $39,764,925.28 | $13,245.38 | $0.88 |
| 2024-12-10 | $36,807,827.47 | $12,736.07 | $0.82 |
| 2024-12-11 | $35,885,048.14 | $11,547.51 | $0.80 |
| 2024-12-12 | $37,902,143.75 | $9,219.72 | $0.84 |
| 2024-12-13 | $38,374,836.67 | $12,961.43 | $0.85 |
| 2024-12-14 | $38,678,737.19 | $12,690.14 | $0.86 |
| 2024-12-15 | $38,264,702.71 | $13,176.41 | $0.85 |
| 2024-12-16 | $39,219,461.15 | $13,792.66 | $0.87 |
| 2024-12-17 | $39,675,689.38 | $13,870.21 | $0.88 |
| 2024-12-18 | $38,369,025.08 | $13,029.27 | $0.85 |
| 2024-12-19 | $36,044,096.35 | $12,680.21 | $0.80 |
| 2024-12-20 | $34,042,921.51 | $11,870.64 | $0.76 |
| 2024-12-21 | $34,321,183.55 | $11,567.22 | $0.76 |
| 2024-12-22 | $32,977,968.02 | $10,942.93 | $0.73 |
| 2024-12-23 | $32,457,915.97 | $10,515.51 | $0.72 |
| 2024-12-24 | $33,819,757.08 | $10,999.57 | $0.75 |
| 2024-12-25 | $34,626,355.22 | $11,971.67 | $0.77 |
| 2024-12-26 | $34,568,390.01 | $11,585.09 | $0.77 |
| 2024-12-27 | $32,942,188.30 | $10,982.64 | $0.73 |
| 2024-12-28 | $32,906,520.99 | $11,117.83 | $0.73 |
| 2024-12-29 | $33,664,061.06 | $11,192.33 | $0.75 |
| 2024-12-30 | $33,180,634.65 | $11,010.73 | $0.74 |
| 2024-12-31 | $33,253,829.05 | $11,799.96 | $0.74 |
| 2025-01-01 | $33,033,685.64 | $10,624.04 | $0.73 |
| 2025-01-02 | $33,146,543.22 | $11,010.50 | $0.74 |
| 2025-01-03 | $34,160,714.85 | $10,960.73 | $0.76 |
| 2025-01-04 | $35,709,537.76 | $12,870.14 | $0.79 |
| 2025-01-05 | $36,250,149.66 | $12,218.36 | $0.81 |
| 2025-01-06 | $36,020,115.08 | $11,810.42 | $0.80 |
| 2025-01-07 | $36,479,282.71 | $11,928.69 | $0.81 |
| 2025-01-08 | $33,507,338.51 | $11,603.59 | $0.74 |
| 2025-01-09 | $32,947,000.37 | $11,128.13 | $0.73 |
| 2025-01-10 | $31,900,904.04 | $10,540.07 | $0.71 |
| 2025-01-11 | $32,398,456.21 | $10,713.24 | $0.72 |
| 2025-01-12 | $32,586,751.17 | $11,735.65 | $0.72 |
| 2025-01-13 | $32,275,114.14 | $10,459.41 | $0.72 |
| 2025-01-14 | $31,057,670.96 | $10,709.12 | $0.69 |
| 2025-01-15 | $31,996,505.35 | $10,694.48 | $0.71 |
| 2025-01-16 | $34,147,375.26 | $11,704.22 | $0.76 |
| 2025-01-17 | $32,660,782.34 | $10,229.89 | $0.73 |
| 2025-01-18 | $34,443,990.20 | $11,219.38 | $0.77 |
| 2025-01-19 | $32,756,961.95 | $10,395.29 | $0.73 |
| 2025-01-20 | $31,981,637.55 | $10,593.30 | $0.71 |
| 2025-01-21 | $32,459,835.10 | $10,635.20 | $0.72 |
| 2025-01-22 | $32,904,523.68 | $10,635.68 | $0.73 |
| 2025-01-23 | $32,072,941.48 | $10,002.48 | $0.71 |
| 2025-01-24 | $32,977,587.74 | $8,847.22 | $0.73 |
| 2025-01-25 | $32,804,529.57 | $6,490.02 | $0.73 |
| 2025-01-26 | $32,893,025.70 | $11,002.85 | $0.73 |
| 2025-01-27 | $32,044,225.00 | $10,607.30 | $0.71 |
| 2025-01-28 | $31,361,708.09 | $11,049.76 | $0.70 |
| 2025-01-29 | $30,420,053.56 | $10,016.67 | $0.68 |
| 2025-01-30 | $30,894,078.88 | $10,644.78 | $0.69 |
| 2025-01-31 | $32,199,470.10 | $10,746.42 | $0.72 |
| 2025-02-01 | $32,692,375.89 | $10,414.79 | $0.73 |
| 2025-02-02 | $30,977,107.56 | $9,922.74 | $0.69 |
| 2025-02-03 | $28,005,847.99 | $8,805.27 | $0.62 |
| 2025-02-04 | $28,441,035.73 | $9,361.87 | $0.63 |
| 2025-02-05 | $26,934,744.12 | $8,572.55 | $0.60 |
| 2025-02-06 | $27,479,795.73 | $8,964.88 | $0.61 |
| 2025-02-07 | $26,580,022.67 | $8,828.00 | $0.59 |
| 2025-02-08 | $25,960,709.44 | $8,617.61 | $0.58 |
| 2025-02-09 | $26,104,962.04 | $8,430.79 | $0.58 |
| 2025-02-10 | $26,014,322.02 | $8,762.92 | $0.58 |
| 2025-02-11 | $26,325,112.62 | $8,778.37 | $0.59 |
| 2025-02-12 | $25,791,250.94 | $8,900.95 | $0.57 |
| 2025-02-13 | $27,128,113.32 | $8,959.86 | $0.60 |
| 2025-02-14 | $26,506,193.49 | $8,590.89 | $0.59 |
| 2025-02-15 | $26,987,975.29 | $8,814.36 | $0.60 |
| 2025-02-16 | $26,656,345.40 | $8,892.37 | $0.59 |
| 2025-02-17 | $26,348,098.61 | $9,245.69 | $0.59 |
| 2025-02-18 | $27,105,756.23 | $9,409.89 | $0.60 |
| 2025-02-19 | $26,430,039.05 | $9,040.08 | $0.59 |
| 2025-02-20 | $26,887,873.12 | $8,915.67 | $0.60 |
| 2025-02-21 | $27,163,323.34 | $8,648.98 | $0.60 |
| 2025-02-22 | $26,313,229.46 | $8,554.70 | $0.58 |
| 2025-02-23 | $27,397,341.07 | $9,275.61 | $0.61 |
| 2025-02-24 | $27,962,730.91 | $9,592.22 | $0.62 |
| 2025-02-25 | $24,796,783.97 | $8,626.80 | $0.55 |
| 2025-02-26 | $24,752,855.38 | $8,084.29 | $0.55 |
| 2025-02-27 | $23,036,762.50 | $7,375.08 | $0.51 |
| 2025-02-28 | $22,823,150.93 | $7,881.88 | $0.51 |
| 2025-03-01 | $22,117,605.70 | $7,940.79 | $0.49 |
| 2025-03-02 | $21,921,233.55 | $7,645.16 | $0.49 |
| 2025-03-03 | $24,898,146.33 | $8,534.38 | $0.55 |
| 2025-03-04 | $21,293,202.71 | $7,465.54 | $0.47 |
| 2025-03-05 | $21,477,597.93 | $7,112.31 | $0.48 |
| 2025-03-06 | $22,224,546.40 | $7,241.45 | $0.49 |
| 2025-03-07 | $21,800,776.22 | $5,228.39 | $0.48 |
| 2025-03-08 | $21,203,905.88 | $7,440.35 | $0.47 |
| 2025-03-09 | $21,757,056.31 | $7,603.72 | $0.48 |
| 2025-03-10 | $19,936,408.72 | $6,834.58 | $0.44 |
| 2025-03-11 | $18,621,351.47 | $6,226.27 | $0.41 |
| 2025-03-12 | $19,015,255.28 | $6,288.52 | $0.42 |
| 2025-03-13 | $18,917,149.82 | $5,565.29 | $0.42 |
| 2025-03-14 | $18,455,232.28 | $6,258.21 | $0.41 |
| 2025-03-15 | $18,959,101.57 | $6,448.08 | $0.42 |
| 2025-03-16 | $19,219,498.77 | $6,746.76 | $0.43 |
| 2025-03-17 | $18,678,499.79 | $6,132.89 | $0.42 |
| 2025-03-18 | $19,113,068.45 | $6,096.70 | $0.42 |
| 2025-03-19 | $19,119,855.21 | $6,509.46 | $0.43 |
| 2025-03-20 | $20,397,270.16 | $6,695.99 | $0.45 |
| 2025-03-21 | $19,616,886.72 | $6,462.15 | $0.44 |
| 2025-03-22 | $19,459,745.01 | $6,407.77 | $0.43 |
| 2025-03-23 | $19,579,379.63 | $6,427.31 | $0.44 |
| 2025-03-24 | $19,808,395.50 | $6,493.10 | $0.44 |
| 2025-03-25 | $20,517,884.67 | $7,379.91 | $0.46 |
| 2025-03-26 | $20,450,653.69 | $6,808.51 | $0.46 |
| 2025-03-27 | $19,871,427.79 | $6,740.68 | $0.44 |
| 2025-03-28 | $19,837,389.77 | $6,570.75 | $0.44 |
| 2025-03-29 | $18,779,695.28 | $6,375.64 | $0.42 |
| 2025-03-30 | $18,068,929.47 | $6,145.93 | $0.40 |
| 2025-03-31 | $17,851,412.89 | $5,843.64 | $0.40 |
| 2025-04-01 | $18,048,780.64 | $5,811.76 | $0.40 |
| 2025-04-02 | $18,896,532.65 | $3,519.87 | $0.42 |
| 2025-04-03 | $18,907,003.31 | $235.67 | $0.42 |
| 2025-04-06 | $15,582,976.01 | $1,330.97 | $0.35 |
| 2025-04-07 | $15,582,976.01 | $1,330.97 | $0.35 |
| 2025-04-08 | $15,509,072.26 | $5,016.65 | $0.34 |
| 2025-04-09 | $14,577,671.70 | $4,872.90 | $0.32 |
| 2025-04-10 | $16,441,342.86 | $5,351.17 | $0.37 |
| 2025-04-11 | $15,106,906.68 | $5,016.82 | $0.34 |
| 2025-04-12 | $15,522,824.13 | $5,418.79 | $0.35 |
| 2025-04-13 | $16,310,344.87 | $5,688.51 | $0.36 |
| 2025-04-14 | $15,746,641.53 | $5,103.88 | $0.35 |
| 2025-04-15 | $16,034,529.55 | $5,497.90 | $0.36 |
| 2025-04-16 | $15,750,115.14 | $5,200.25 | $0.35 |
| 2025-04-17 | $15,627,371.07 | $5,304.31 | $0.35 |
| 2025-04-18 | $15,678,735.33 | $5,542.89 | $0.35 |
| 2025-04-19 | $15,745,174.70 | $5,401.78 | $0.35 |
| 2025-04-20 | $15,990,258.69 | $5,140.65 | $0.36 |
| 2025-04-21 | $15,693,276.04 | $5,422.54 | $0.35 |
| 2025-04-22 | $15,599,676.66 | $5,462.72 | $0.35 |
| 2025-04-23 | $17,402,309.90 | $6,053.85 | $0.39 |
| 2025-04-24 | $17,775,824.05 | $6,091.81 | $0.39 |
| 2025-04-25 | $17,517,740.94 | $5,849.47 | $0.39 |
| 2025-04-26 | $17,711,903.30 | $5,696.34 | $0.39 |
| 2025-04-27 | $18,018,818.21 | $5,228.86 | $0.40 |
| 2025-04-28 | $17,750,025.29 | $5,860.36 | $0.39 |
| 2025-04-29 | $17,818,354.85 | $5,889.59 | $0.40 |
| 2025-04-30 | $17,785,454.20 | $5,638.96 | $0.40 |
| 2025-05-01 | $17,772,573.46 | $5,906.48 | $0.39 |
| 2025-05-02 | $18,207,482.59 | $6,196.14 | $0.40 |
| 2025-05-03 | $18,234,135.98 | $6,028.42 | $0.41 |
| 2025-05-04 | $18,161,192.26 | $6,221.70 | $0.40 |
| 2025-05-05 | $17,914,983.37 | $6,204.28 | $0.40 |
| 2025-05-06 | $18,032,545.57 | $6,199.53 | $0.40 |
| 2025-05-07 | $18,011,502.61 | $6,004.35 | $0.40 |
| 2025-05-08 | $18,014,909.55 | $6,046.96 | $0.40 |
| 2025-05-09 | $21,764,830.94 | $6,945.53 | $0.48 |
| 2025-05-10 | $23,174,750.60 | $7,569.49 | $0.51 |
| 2025-05-11 | $25,580,171.00 | $8,575.62 | $0.57 |
| 2025-05-12 | $24,848,178.53 | $8,764.00 | $0.55 |
| 2025-05-13 | $24,687,917.83 | $8,192.07 | $0.55 |
| 2025-05-14 | $26,540,009.66 | $8,991.77 | $0.59 |
| 2025-05-15 | $25,711,722.10 | $8,840.52 | $0.57 |
| 2025-05-16 | $25,219,258.49 | $8,435.55 | $0.56 |
| 2025-05-17 | $25,294,714.18 | $8,784.25 | $0.56 |
| 2025-05-18 | $24,423,597.18 | $8,653.07 | $0.54 |
| 2025-05-19 | $24,448,603.57 | $7,840.18 | $0.54 |
| 2025-05-20 | $25,037,727.21 | $8,608.27 | $0.56 |
| 2025-05-21 | $24,878,923.25 | $8,141.24 | $0.55 |
| 2025-05-22 | $25,369,184.87 | $8,841.38 | $0.56 |
| 2025-05-23 | $26,306,993.22 | $8,799.95 | $0.58 |
| 2025-05-24 | $24,996,350.49 | $8,315.33 | $0.56 |
| 2025-05-25 | $25,024,346.38 | $8,397.60 | $0.56 |
| 2025-05-26 | $25,194,576.14 | $8,350.17 | $0.56 |
| 2025-05-27 | $25,313,954.05 | $8,557.74 | $0.56 |
| 2025-05-28 | $26,308,601.91 | $8,625.85 | $0.59 |
| 2025-05-29 | $26,504,971.05 | $8,648.83 | $0.59 |
| 2025-05-30 | $25,957,449.63 | $8,856.82 | $0.58 |
| 2025-05-30 | $26,131,205.12 | $9,122.25 | $0.58 |
Advertise Exchange connects publishers and advertisers in a crypto world. The ADCO serviced marketplace includes easy cryptocurrency payments, which makes business truly efficient, transparent, and reliable. Advertise Coin has its own ecosystem with several major advertising companies. Our focus is to integrate all companies, employees, and businesses on the advertising market. Our platform allows advertising companies to contact the API database directly, and offers consumers to use much lower prices for services in the advertising market.
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.368 19.23%
Pudgy Penguins PENGU$0.0154 13.71%
Mog Coin MOG$0.00000103 13.04%
Pyth Network PYTH$0.108 9.32%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.48%
Bitcoin BTC$107,665.00 0.28%
Ethereum ETH$2,474.28 1.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.18 -0.13%
BNB BNB$654.62 0.71%
Livepeer LPT $6.34 -6.76%
Pi Network PI $0.509 -4.77%
Kaia KAIA $0.162 -4.7%
Zebec Network ZBCN $0.003390 -4.55%
DeXe DEXE $7.78 -4.53%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
