EigenCloud (prev. EigenLayer) current market price is $1.18 with a 24 hour trading volume of $60.47M. The total available supply of EigenCloud (prev. EigenLayer) is 1.73B EIGEN. It has secured Rank 196 in the cryptocurrency market with a marketcap of $368.56M. The EIGEN price is 0.9% down in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $1.23 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
196
$1.18
$368.56M 9.17%
$2.05B
$60.47M
311.28M EIGEN
1.73B EIGEN
(Not Available)
$1.23
$1.08
$5.65 78.86%
17 Dec 2024
$0.669 78.55%
09 Apr 2025
Want to convert more cryptocurrencies?
0.9%
9.17%
17.18%
6.41%
4.39%
26.37%
76.56%
0%
Historical data of EigenCloud (prev. EigenLayer) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $742,784,646.31 | $949,696,090.20 | $4.00 |
| 2024-10-02 | $742,784,646.31 | $949,696,090.20 | $4.00 |
| 2024-10-03 | $607,997,456.79 | $528,129,587.14 | $3.26 |
| 2024-10-04 | $623,363,067.38 | $355,388,205.62 | $3.34 |
| 2024-10-05 | $672,206,092.44 | $317,475,314.00 | $3.60 |
| 2024-10-06 | $595,481,073.49 | $215,565,176.42 | $3.19 |
| 2024-10-07 | $613,623,351.61 | $170,661,255.50 | $3.30 |
| 2024-10-08 | $629,288,987.14 | $253,428,818.31 | $3.37 |
| 2024-10-09 | $698,720,928.43 | $442,717,450.11 | $3.74 |
| 2024-10-10 | $685,601,353.42 | $433,543,340.36 | $3.67 |
| 2024-10-11 | $693,415,845.72 | $287,983,539.73 | $3.72 |
| 2024-10-12 | $728,799,790.82 | $312,350,802.01 | $3.91 |
| 2024-10-13 | $696,442,615.11 | $167,100,564.14 | $3.73 |
| 2024-10-14 | $666,132,816.86 | $168,869,549.73 | $3.57 |
| 2024-10-15 | $703,308,835.98 | $229,906,673.68 | $3.77 |
| 2024-10-16 | $653,123,036.18 | $184,295,484.92 | $3.50 |
| 2024-10-17 | $619,762,296.44 | $173,934,781.80 | $3.33 |
| 2024-10-18 | $601,641,758.99 | $125,935,698.69 | $3.23 |
| 2024-10-19 | $673,702,357.34 | $218,257,750.16 | $3.61 |
| 2024-10-20 | $683,820,968.07 | $152,801,592.06 | $3.66 |
| 2024-10-21 | $696,091,286.01 | $171,566,652.25 | $3.73 |
| 2024-10-22 | $647,035,574.97 | $153,978,825.76 | $3.47 |
| 2024-10-23 | $638,563,052.34 | $112,423,823.43 | $3.42 |
| 2024-10-24 | $600,941,436.85 | $152,882,158.28 | $3.22 |
| 2024-10-25 | $605,451,374.94 | $112,695,589.47 | $3.25 |
| 2024-10-26 | $511,143,324.08 | $161,323,298.36 | $2.75 |
| 2024-10-27 | $547,781,498.72 | $119,645,436.87 | $2.94 |
| 2024-10-28 | $530,962,052.96 | $91,684,948.22 | $2.85 |
| 2024-10-29 | $535,010,422.80 | $127,512,222.97 | $2.87 |
| 2024-10-30 | $531,287,603.98 | $160,326,651.24 | $2.85 |
| 2024-10-31 | $555,737,351.17 | $199,610,434.47 | $2.97 |
| 2024-11-01 | $512,298,696.60 | $88,330,251.99 | $2.74 |
| 2024-11-02 | $470,011,378.53 | $92,488,730.04 | $2.52 |
| 2024-11-03 | $438,319,475.04 | $90,400,255.95 | $2.35 |
| 2024-11-04 | $458,071,438.86 | $113,855,161.96 | $2.45 |
| 2024-11-05 | $439,671,693.58 | $91,788,544.29 | $2.36 |
| 2024-11-06 | $448,899,844.81 | $77,552,753.35 | $2.40 |
| 2024-11-07 | $541,178,419.65 | $139,368,422.64 | $2.89 |
| 2024-11-08 | $593,326,474.06 | $226,323,726.65 | $3.18 |
| 2024-11-09 | $565,375,504.75 | $188,728,904.16 | $3.03 |
| 2024-11-10 | $616,085,802.12 | $184,772,857.19 | $3.28 |
| 2024-11-11 | $594,964,687.34 | $243,031,187.44 | $3.19 |
| 2024-11-12 | $605,573,794.26 | $192,837,421.04 | $3.24 |
| 2024-11-13 | $527,730,226.56 | $244,046,384.61 | $2.82 |
| 2024-11-14 | $475,673,346.28 | $204,643,389.18 | $2.55 |
| 2024-11-15 | $445,508,497.90 | $125,714,372.24 | $2.40 |
| 2024-11-16 | $455,333,711.80 | $97,567,092.68 | $2.44 |
| 2024-11-17 | $464,917,737.31 | $92,837,222.79 | $2.49 |
| 2024-11-18 | $446,144,959.41 | $74,663,435.14 | $2.39 |
| 2024-11-19 | $503,484,907.53 | $212,681,598.37 | $2.70 |
| 2024-11-20 | $452,007,678.78 | $119,129,294.45 | $2.42 |
| 2024-11-21 | $416,460,869.96 | $95,226,358.98 | $2.23 |
| 2024-11-22 | $490,143,301.55 | $300,911,594.87 | $2.63 |
| 2024-11-23 | $477,789,452.93 | $138,901,728.99 | $2.56 |
| 2024-11-24 | $515,676,018.39 | $226,569,352.03 | $2.77 |
| 2024-11-25 | $543,858,419.63 | $206,944,653.32 | $2.91 |
| 2024-11-26 | $588,440,767.09 | $329,347,039.42 | $3.15 |
| 2024-11-27 | $632,077,644.07 | $286,110,517.28 | $3.39 |
| 2024-11-28 | $725,160,873.66 | $447,095,932.61 | $3.88 |
| 2024-11-29 | $680,103,754.78 | $181,328,422.31 | $3.65 |
| 2024-11-30 | $666,508,914.92 | $113,600,884.91 | $3.58 |
| 2024-12-01 | $678,217,257.26 | $185,986,956.12 | $3.63 |
| 2024-12-02 | $718,362,795.57 | $235,707,835.81 | $3.85 |
| 2024-12-03 | $721,408,235.29 | $213,412,976.25 | $3.87 |
| 2024-12-04 | $737,309,319.87 | $219,705,292.32 | $3.96 |
| 2024-12-05 | $813,432,440.57 | $433,135,453.74 | $3.85 |
| 2024-12-06 | $810,089,398.07 | $217,516,320.68 | $3.84 |
| 2024-12-07 | $1,001,534,896.09 | $555,923,578.41 | $4.75 |
| 2024-12-08 | $945,924,229.97 | $249,956,834.28 | $4.48 |
| 2024-12-09 | $1,011,686,793.84 | $230,428,261.89 | $4.81 |
| 2024-12-10 | $960,677,406.98 | $401,171,985.57 | $4.56 |
| 2024-12-11 | $903,945,769.99 | $442,321,736.24 | $4.29 |
| 2024-12-12 | $1,072,288,808.09 | $437,933,669.25 | $5.09 |
| 2024-12-13 | $1,035,742,726.10 | $402,240,200.94 | $4.92 |
| 2024-12-14 | $1,035,054,034.16 | $219,659,591.50 | $4.91 |
| 2024-12-15 | $978,587,656.50 | $133,579,250.72 | $4.64 |
| 2024-12-16 | $1,063,921,954.56 | $187,531,950.42 | $5.04 |
| 2024-12-17 | $1,162,992,381.23 | $362,657,138.29 | $5.50 |
| 2024-12-18 | $1,067,348,367.18 | $204,086,157.94 | $5.06 |
| 2024-12-19 | $1,053,789,535.12 | $275,641,145.50 | $4.99 |
| 2024-12-20 | $899,653,900.88 | $334,025,035.11 | $4.26 |
| 2024-12-21 | $878,627,685.71 | $318,214,872.22 | $4.18 |
| 2024-12-22 | $790,390,450.83 | $187,061,978.56 | $3.76 |
| 2024-12-23 | $764,351,231.82 | $123,986,661.14 | $3.61 |
| 2024-12-24 | $820,572,260.72 | $136,297,175.93 | $3.89 |
| 2024-12-25 | $838,417,230.29 | $102,650,152.72 | $3.98 |
| 2024-12-26 | $789,417,029.21 | $84,527,261.67 | $3.75 |
| 2024-12-27 | $702,516,731.76 | $120,226,630.24 | $3.33 |
| 2024-12-28 | $715,651,487.04 | $103,855,770.00 | $3.39 |
| 2024-12-29 | $746,984,678.43 | $58,486,467.38 | $3.55 |
| 2024-12-30 | $701,179,926.85 | $50,901,183.05 | $3.33 |
| 2024-12-31 | $772,989,171.35 | $171,262,098.20 | $3.67 |
| 2025-01-01 | $736,371,728.14 | $116,055,832.08 | $3.50 |
| 2025-01-02 | $763,044,904.05 | $85,517,900.05 | $3.62 |
| 2025-01-03 | $790,613,074.69 | $95,811,105.61 | $3.75 |
| 2025-01-04 | $849,420,217.93 | $111,330,579.29 | $4.03 |
| 2025-01-05 | $854,567,233.01 | $94,246,039.07 | $4.05 |
| 2025-01-06 | $869,857,561.48 | $81,575,816.95 | $4.12 |
| 2025-01-07 | $849,339,982.86 | $101,835,411.22 | $4.04 |
| 2025-01-08 | $752,777,689.35 | $113,500,224.92 | $3.57 |
| 2025-01-09 | $723,929,904.78 | $127,866,466.37 | $3.43 |
| 2025-01-10 | $676,197,180.15 | $88,014,514.06 | $3.21 |
| 2025-01-11 | $658,342,417.59 | $84,249,330.03 | $3.12 |
| 2025-01-12 | $654,915,406.61 | $53,917,395.93 | $3.10 |
| 2025-01-13 | $652,606,714.73 | $49,163,015.46 | $3.10 |
| 2025-01-14 | $627,989,833.49 | $130,553,394.20 | $2.98 |
| 2025-01-15 | $653,831,875.00 | $61,480,193.19 | $3.10 |
| 2025-01-16 | $719,349,205.66 | $85,624,101.97 | $3.41 |
| 2025-01-17 | $766,109,228.11 | $83,158,371.68 | $3.26 |
| 2025-01-18 | $812,621,306.48 | $69,481,653.73 | $3.46 |
| 2025-01-19 | $673,405,630.85 | $120,945,860.90 | $2.86 |
| 2025-01-20 | $639,007,797.71 | $294,487,600.68 | $2.72 |
| 2025-01-21 | $642,985,053.48 | $270,727,091.47 | $2.73 |
| 2025-01-22 | $649,160,995.92 | $91,738,177.98 | $2.77 |
| 2025-01-23 | $608,146,066.70 | $169,327,897.54 | $2.59 |
| 2025-01-24 | $641,638,292.49 | $145,541,697.20 | $2.73 |
| 2025-01-25 | $644,656,740.54 | $259,370,292.27 | $2.74 |
| 2025-01-26 | $660,597,022.28 | $96,782,680.89 | $2.81 |
| 2025-01-27 | $623,706,281.65 | $65,898,368.00 | $2.65 |
| 2025-01-28 | $602,335,113.84 | $161,534,435.74 | $2.57 |
| 2025-01-29 | $567,943,413.35 | $91,685,893.35 | $2.42 |
| 2025-01-30 | $618,340,724.32 | $163,155,291.45 | $2.62 |
| 2025-01-31 | $657,518,957.37 | $124,269,267.15 | $2.80 |
| 2025-02-01 | $707,292,382.80 | $173,816,765.95 | $3.01 |
| 2025-02-02 | $608,192,325.42 | $117,542,547.23 | $2.58 |
| 2025-02-03 | $510,848,080.46 | $233,316,953.13 | $2.17 |
| 2025-02-04 | $514,922,066.85 | $425,817,613.07 | $2.18 |
| 2025-02-05 | $460,825,786.37 | $184,968,631.89 | $1.96 |
| 2025-02-06 | $439,462,418.78 | $101,380,960.55 | $1.87 |
| 2025-02-07 | $395,510,026.00 | $81,044,423.36 | $1.69 |
| 2025-02-08 | $397,739,459.00 | $110,944,476.46 | $1.69 |
| 2025-02-09 | $429,766,949.42 | $74,255,056.50 | $1.83 |
| 2025-02-10 | $390,970,745.84 | $111,198,748.11 | $1.67 |
| 2025-02-11 | $399,515,431.49 | $106,712,818.75 | $1.70 |
| 2025-02-12 | $388,281,081.20 | $91,004,498.05 | $1.65 |
| 2025-02-13 | $425,582,710.57 | $141,398,308.97 | $1.74 |
| 2025-02-14 | $418,716,749.64 | $85,236,308.15 | $1.71 |
| 2025-02-15 | $426,992,025.95 | $93,923,102.41 | $1.75 |
| 2025-02-16 | $395,135,413.12 | $63,921,068.74 | $1.62 |
| 2025-02-17 | $411,401,453.35 | $70,662,592.85 | $1.68 |
| 2025-02-18 | $440,930,192.81 | $182,863,648.15 | $1.80 |
| 2025-02-19 | $410,111,540.86 | $126,467,686.74 | $1.68 |
| 2025-02-20 | $419,317,434.97 | $70,496,666.80 | $1.71 |
| 2025-02-21 | $482,297,375.17 | $144,700,162.08 | $1.97 |
| 2025-02-22 | $483,056,042.31 | $171,589,668.94 | $1.97 |
| 2025-02-23 | $478,779,285.98 | $94,054,041.65 | $1.95 |
| 2025-02-24 | $462,712,944.62 | $87,899,843.59 | $1.89 |
| 2025-02-25 | $374,731,272.72 | $158,018,296.34 | $1.53 |
| 2025-02-26 | $401,900,367.54 | $136,802,548.28 | $1.64 |
| 2025-02-27 | $419,714,381.35 | $102,806,074.48 | $1.72 |
| 2025-02-28 | $416,247,868.15 | $56,955,247.03 | $1.70 |
| 2025-03-01 | $417,501,244.40 | $109,369,588.56 | $1.71 |
| 2025-03-02 | $392,092,558.70 | $43,467,371.24 | $1.60 |
| 2025-03-03 | $436,399,109.05 | $105,937,762.36 | $1.78 |
| 2025-03-04 | $347,628,896.09 | $87,869,741.24 | $1.42 |
| 2025-03-05 | $348,002,724.45 | $81,866,323.82 | $1.42 |
| 2025-03-06 | $363,155,405.56 | $54,847,880.80 | $1.48 |
| 2025-03-07 | $339,097,088.21 | $56,387,218.56 | $1.39 |
| 2025-03-08 | $315,709,412.93 | $71,687,441.06 | $1.29 |
| 2025-03-09 | $318,334,659.51 | $39,826,660.25 | $1.30 |
| 2025-03-10 | $280,332,805.17 | $50,577,610.07 | $1.15 |
| 2025-03-11 | $268,567,190.75 | $59,011,767.73 | $1.10 |
| 2025-03-12 | $274,350,778.56 | $71,632,779.14 | $1.12 |
| 2025-03-13 | $276,614,499.58 | $48,923,162.96 | $1.13 |
| 2025-03-14 | $260,907,402.86 | $50,526,534.44 | $1.07 |
| 2025-03-15 | $276,733,490.54 | $35,372,290.81 | $1.13 |
| 2025-03-16 | $285,943,634.42 | $27,729,073.42 | $1.17 |
| 2025-03-17 | $267,607,501.10 | $31,388,863.21 | $1.10 |
| 2025-03-18 | $285,958,554.27 | $40,822,486.27 | $1.17 |
| 2025-03-19 | $282,257,787.56 | $30,782,397.12 | $1.16 |
| 2025-03-20 | $295,717,869.93 | $62,031,793.71 | $1.21 |
| 2025-03-21 | $283,706,700.90 | $32,553,345.18 | $1.16 |
| 2025-03-22 | $278,282,791.45 | $27,491,384.86 | $1.14 |
| 2025-03-23 | $294,167,249.24 | $30,249,702.92 | $1.20 |
| 2025-03-24 | $289,075,947.55 | $39,716,248.01 | $1.18 |
| 2025-03-25 | $285,847,699.83 | $54,416,456.46 | $1.17 |
| 2025-03-26 | $289,296,210.56 | $44,810,336.34 | $1.18 |
| 2025-03-27 | $280,791,721.90 | $39,207,453.53 | $1.15 |
| 2025-03-28 | $284,735,717.90 | $30,163,958.95 | $1.17 |
| 2025-03-29 | $251,343,003.42 | $42,050,325.73 | $1.03 |
| 2025-03-30 | $230,568,024.40 | $33,962,989.84 | $0.95 |
| 2025-03-31 | $228,509,280.47 | $21,206,612.10 | $0.94 |
| 2025-04-01 | $227,756,705.53 | $27,429,439.19 | $0.93 |
| 2025-04-02 | $224,966,534.29 | $28,857,900.74 | $0.92 |
| 2025-04-03 | $201,008,999.97 | $49,197,852.94 | $0.82 |
| 2025-04-04 | $202,391,459.31 | $37,136,824.47 | $0.83 |
| 2025-04-05 | $201,399,531.04 | $32,839,397.81 | $0.82 |
| 2025-04-06 | $199,458,948.34 | $20,980,540.30 | $0.82 |
| 2025-04-07 | $181,339,576.22 | $31,592,984.99 | $0.74 |
| 2025-04-08 | $185,441,392.65 | $58,442,289.25 | $0.76 |
| 2025-04-09 | $168,816,852.99 | $26,086,018.81 | $0.69 |
| 2025-04-10 | $199,566,318.32 | $40,256,048.73 | $0.82 |
| 2025-04-11 | $191,698,448.42 | $31,122,890.14 | $0.78 |
| 2025-04-12 | $199,297,850.16 | $29,824,074.28 | $0.82 |
| 2025-04-13 | $210,723,118.82 | $18,951,471.06 | $0.86 |
| 2025-04-14 | $197,347,711.87 | $22,298,167.33 | $0.81 |
| 2025-04-15 | $194,891,650.89 | $27,976,804.65 | $0.80 |
| 2025-04-16 | $188,542,808.01 | $21,152,902.36 | $0.77 |
| 2025-04-17 | $192,077,651.04 | $27,860,040.08 | $0.79 |
| 2025-04-18 | $192,687,656.70 | $19,843,657.94 | $0.79 |
| 2025-04-19 | $200,259,588.44 | $18,693,452.65 | $0.82 |
| 2025-04-20 | $205,683,047.95 | $18,805,864.97 | $0.84 |
| 2025-04-21 | $204,325,365.12 | $24,885,350.57 | $0.84 |
| 2025-04-22 | $201,398,126.43 | $33,662,295.21 | $0.83 |
| 2025-04-23 | $239,266,364.20 | $40,827,846.26 | $0.92 |
| 2025-04-24 | $246,473,385.67 | $49,207,963.76 | $0.94 |
| 2025-04-25 | $252,035,743.36 | $38,944,075.85 | $0.96 |
| 2025-04-26 | $256,138,317.94 | $48,436,214.15 | $0.98 |
| 2025-04-27 | $267,280,796.54 | $32,291,075.33 | $1.02 |
| 2025-04-28 | $239,631,710.78 | $29,719,032.31 | $0.91 |
| 2025-04-29 | $249,719,513.20 | $36,602,376.54 | $0.95 |
| 2025-04-30 | $241,706,549.60 | $29,103,876.44 | $0.93 |
| 2025-05-01 | $243,310,935.82 | $33,503,125.59 | $0.93 |
| 2025-05-02 | $263,497,123.83 | $38,066,725.70 | $1.00 |
| 2025-05-03 | $254,350,877.13 | $28,630,009.99 | $0.97 |
| 2025-05-04 | $230,357,736.54 | $32,150,715.12 | $0.87 |
| 2025-05-05 | $221,353,364.89 | $33,993,706.08 | $0.84 |
| 2025-05-06 | $219,237,452.73 | $26,832,835.06 | $0.80 |
| 2025-05-07 | $217,604,160.85 | $34,306,557.25 | $0.80 |
| 2025-05-08 | $211,416,994.30 | $35,136,633.73 | $0.77 |
| 2025-05-09 | $307,128,671.29 | $183,543,649.11 | $1.12 |
| 2025-05-10 | $336,662,242.07 | $266,049,058.49 | $1.23 |
| 2025-05-11 | $439,332,846.32 | $166,208,099.07 | $1.48 |
| 2025-05-12 | $413,363,157.99 | $146,408,082.82 | $1.38 |
| 2025-05-13 | $399,347,353.78 | $159,583,082.60 | $1.34 |
| 2025-05-14 | $473,333,655.42 | $183,662,591.70 | $1.58 |
| 2025-05-15 | $431,840,822.55 | $126,170,508.81 | $1.44 |
| 2025-05-16 | $411,325,230.16 | $201,253,831.82 | $1.37 |
| 2025-05-17 | $387,475,466.23 | $112,138,809.88 | $1.29 |
| 2025-05-18 | $363,511,375.03 | $70,313,998.85 | $1.21 |
| 2025-05-19 | $434,627,588.69 | $209,381,115.33 | $1.45 |
| 2025-05-20 | $408,312,847.29 | $164,334,473.05 | $1.36 |
| 2025-05-21 | $424,572,245.18 | $123,046,497.50 | $1.41 |
| 2025-05-22 | $461,132,249.45 | $222,150,754.50 | $1.53 |
| 2025-05-23 | $482,508,455.76 | $141,033,059.69 | $1.60 |
| 2025-05-24 | $423,765,707.79 | $170,745,900.34 | $1.40 |
| 2025-05-25 | $422,750,067.48 | $74,746,201.85 | $1.40 |
| 2025-05-26 | $434,799,091.95 | $70,603,964.96 | $1.43 |
| 2025-05-26 | $445,731,073.94 | $93,695,063.23 | $1.47 |
Compare live prices of EigenCloud (prev. EigenLayer) on top exchanges.
EigenCloud is a developer platform that makes any app onchain or offchain provably verifiable. A platform for verifiable apps, services, and AI powered by the EIGEN token.
The latest weekly recap includes Vitalik Buterin’s critique of Worldcoin’s digital identity ambitions and treasury firms continued doubling down on Bitcoin. ...
Read More
The Pi Network price remained under pressure over the weekend, despite management’s notable announcements on Pi Day 2. Pi Coin (PI) dropped to $0.532, down by 20% from its highest point last week and 68% from its May high. This…...
Read More
As real estate investing moves onto the blockchain, Bart de Bruijn is making sure everyday investors don’t get left behind. De Bruijn is the co-founder and main director of EstateX, a rapidly growing platform that utilizes tokenization and smart contracts…...
Read More
Mog Coin MOG$0.00000107 17.93%
Arbitrum ARB$0.357 15.71%
Pyth Network PYTH$0.110 12.71%
Ether.fi ETHFI$1.02 10.83%
BUILDon B$0.360 9.75%
Bitcoin BTC$108,539.00 1.14%
Ethereum ETH$2,502.68 2.91%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.48%
BNB BNB$654.20 0.86%
DeXe DEXE $8.17 -8.72%
Ket KET $0.380 -2.21%
Maple Finance SYRUP $0.590 -2.02%
Zebec Network ZBCN $0.003469 -1.77%
Pi Network PI $0.526 -1.47%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
