current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $1,050,992.41 | $21,205.74 | $106.36 |
| 2024-06-03 | $997,721.77 | $16,037.41 | $100.98 |
| 2024-06-04 | $1,028,256.51 | $28,640.14 | $104.07 |
| 2024-06-05 | $989,214.59 | $8,443.15 | $104.10 |
| 2024-06-06 | $968,812.87 | $12,377.77 | $98.03 |
| 2024-06-07 | $996,881.23 | $9,564.12 | $98.91 |
| 2024-06-08 | $985,924.87 | $28,850.26 | $98.80 |
| 2024-06-09 | $1,013,074.89 | $7,342.43 | $102.54 |
| 2024-06-10 | $928,686.41 | $6,318.18 | $93.99 |
| 2024-06-11 | $907,619.13 | $8,061.81 | $87.64 |
| 2024-06-12 | $789,003.03 | $4,866.46 | $79.85 |
| 2024-06-13 | $803,174.52 | $7,869.47 | $81.29 |
| 2024-06-14 | $982,492.36 | $85,097.45 | $99.44 |
| 2024-06-15 | $820,670.81 | $19,139.46 | $83.04 |
| 2024-06-16 | $802,893.57 | $11,513.51 | $81.26 |
| 2024-06-17 | $819,193.79 | $12,159.37 | $82.92 |
| 2024-06-18 | $753,007.62 | $42,827.21 | $76.22 |
| 2024-06-19 | $704,780.49 | $5,491.79 | $64.14 |
| 2024-06-20 | $717,152.22 | $11,611.06 | $72.60 |
| 2024-06-21 | $693,058.96 | $6,026.04 | $70.15 |
| 2024-06-22 | $689,502.29 | $3,643.57 | $69.79 |
| 2024-06-23 | $661,376.08 | $48,362.54 | $66.94 |
| 2024-06-24 | $644,492.86 | $10,828.74 | $65.24 |
| 2024-06-25 | $616,873.21 | $10,902.95 | $62.44 |
| 2024-06-26 | $623,502.21 | $111,488.50 | $62.83 |
| 2024-06-27 | $565,110.91 | $28,201.07 | $57.20 |
| 2024-06-28 | $497,862.95 | $16,763.53 | $50.39 |
| 2024-06-29 | $481,407.52 | $17,704.68 | $48.73 |
| 2024-06-30 | $483,209.41 | $25,155.46 | $48.93 |
| 2024-07-01 | $407,277.20 | $20,117.04 | $41.23 |
| 2024-07-02 | $371,740.54 | $9,745.98 | $37.62 |
| 2024-07-03 | $380,363.63 | $6,525.22 | $38.51 |
| 2024-07-04 | $352,167.77 | $5,007.37 | $35.66 |
| 2024-07-05 | $313,733.90 | $8,605.38 | $31.76 |
| 2024-07-06 | $258,240.99 | $4,091.52 | $26.14 |
| 2024-07-07 | $271,705.41 | $8,950.43 | $27.51 |
| 2024-07-08 | $253,417.40 | $4,179.45 | $24.37 |
| 2024-07-09 | $247,309.50 | $4,257.28 | $25.03 |
| 2024-07-10 | $252,026.25 | $3,530.09 | $25.51 |
| 2024-07-11 | $263,769.17 | $2,782.32 | $26.72 |
| 2024-07-12 | $434,835.24 | $80,168.19 | $42.40 |
| 2024-07-13 | $552,015.88 | $122,976.81 | $55.90 |
| 2024-07-14 | $551,131.84 | $76,327.87 | $55.90 |
| 2024-07-15 | $496,549.12 | $10,884.08 | $50.14 |
| 2024-07-16 | $446,258.55 | $12,217.80 | $45.16 |
| 2024-07-17 | $423,109.70 | $8,811.20 | $42.82 |
| 2024-07-18 | $379,131.66 | $7,433.27 | $38.37 |
| 2024-07-19 | $488,172.54 | $23,822.87 | $49.41 |
| 2024-07-20 | $473,951.44 | $12,220.57 | $47.97 |
| 2024-07-21 | $424,683.17 | $8,087.50 | $42.99 |
| 2024-07-22 | $399,887.88 | $3,171.04 | $40.47 |
| 2024-07-23 | $401,693.79 | $5,829.87 | $40.66 |
| 2024-07-24 | $370,645.49 | $2,075.06 | $37.51 |
| 2024-07-25 | $368,347.96 | $3,877.85 | $37.28 |
| 2024-07-26 | $389,639.45 | $4,655.96 | $39.44 |
| 2024-07-27 | $321,205.24 | $4,488.00 | $32.51 |
| 2024-07-28 | $327,883.74 | $2,698.33 | $33.19 |
| 2024-07-29 | $536,141.05 | $127,117.18 | $54.27 |
| 2024-07-30 | $424,140.35 | $40,938.15 | $42.93 |
| 2024-07-31 | $405,271.62 | $8,613.83 | $41.02 |
| 2024-08-01 | $376,620.66 | $4,153.43 | $38.12 |
| 2024-08-02 | $399,055.92 | $29,501.23 | $39.61 |
| 2024-08-03 | $397,639.73 | $10,188.24 | $40.25 |
| 2024-08-04 | $427,541.58 | $4,867.68 | $43.24 |
| 2024-08-05 | $420,752.75 | $1,911.97 | $42.59 |
| 2024-08-06 | $352,855.40 | $4,557.93 | $35.79 |
| 2024-08-07 | $381,820.56 | $4,958.37 | $38.64 |
| 2024-08-08 | $400,637.34 | $1,396.37 | $40.55 |
| 2024-08-09 | $416,188.51 | $3,520.83 | $42.12 |
| 2024-08-10 | $426,211.23 | $4,057.52 | $43.14 |
| 2024-08-11 | $392,091.56 | $3,062.21 | $39.69 |
| 2024-08-12 | $397,742.33 | $2,482.85 | $40.27 |
| 2024-08-13 | $389,402.50 | $3,529.19 | $39.41 |
| 2024-08-14 | $376,559.11 | $1,337.38 | $38.08 |
| 2024-08-15 | $382,300.81 | $562.53 | $38.69 |
| 2024-08-16 | $364,040.95 | $1,668.31 | $36.85 |
| 2024-08-17 | $358,748.04 | $1,815.95 | $36.31 |
| 2024-08-18 | $346,217.42 | $1,559.81 | $35.04 |
| 2024-08-19 | $374,665.18 | $16,218.04 | $37.92 |
| 2024-08-20 | $366,094.50 | $5,670.75 | $37.03 |
| 2024-08-21 | $375,414.16 | $2,132.48 | $37.99 |
| 2024-08-22 | $375,908.72 | $2,015.69 | $38.05 |
| 2024-08-23 | $360,572.87 | $1,323.07 | $36.50 |
| 2024-08-24 | $363,922.69 | $5,499.38 | $36.83 |
| 2024-08-25 | $384,957.61 | $22,347.73 | $38.96 |
| 2024-08-26 | $398,523.13 | $18,403.54 | $40.37 |
| 2024-08-27 | $450,556.70 | $98,393.94 | $45.60 |
| 2024-08-28 | $404,922.53 | $13,389.39 | $41.00 |
| 2024-08-29 | $366,527.75 | $9,493.58 | $37.07 |
| 2024-08-30 | $368,057.08 | $28,892.04 | $40.17 |
| 2024-08-31 | $373,443.91 | $3,938.90 | $37.80 |
| 2024-09-01 | $378,434.10 | $4,719.22 | $38.30 |
| 2024-09-02 | $376,580.82 | $2,881.36 | $38.09 |
| 2024-09-03 | $379,798.88 | $1,565.36 | $38.44 |
| 2024-09-04 | $358,105.79 | $1,845.85 | $36.25 |
| 2024-09-05 | $334,854.78 | $2,031.26 | $33.88 |
| 2024-09-06 | $333,725.10 | $1,182.48 | $33.78 |
| 2024-09-07 | $345,088.86 | $1,531.78 | $34.92 |
| 2024-09-08 | $383,420.58 | $12,154.43 | $38.81 |
| 2024-09-09 | $365,230.27 | $10,204.76 | $36.97 |
| 2024-09-10 | $348,090.37 | $2,903.71 | $35.23 |
| 2024-09-11 | $349,464.37 | $2,728.42 | $35.37 |
| 2024-09-12 | $347,373.75 | $2,537.46 | $35.16 |
| 2024-09-14 | $362,208.03 | $1,624.95 | $36.66 |
| 2024-09-15 | $362,204.75 | $1,624.94 | $36.66 |
| 2024-09-16 | $346,469.58 | $1,474.35 | $35.07 |
| 2024-09-17 | $348,717.86 | $1,852.82 | $35.30 |
| 2024-09-18 | $359,965.95 | $1,210.40 | $36.42 |
| 2024-09-19 | $348,453.97 | $572.36 | $35.27 |
| 2024-09-20 | $351,436.60 | $2,257.70 | $35.57 |
| 2024-09-21 | $352,530.42 | $2,241.52 | $35.68 |
| 2024-09-22 | $404,162.55 | $3,972.07 | $37.65 |
| 2024-09-23 | $358,544.92 | $3,170.70 | $36.29 |
| 2024-09-24 | $375,620.13 | $2,163.88 | $38.02 |
| 2024-09-25 | $358,889.19 | $1,665.42 | $36.33 |
| 2024-09-26 | $366,917.08 | $7,504.45 | $37.14 |
| 2024-09-27 | $372,915.84 | $1,536.74 | $37.73 |
| 2024-09-28 | $382,220.71 | $1,191.03 | $38.68 |
| 2024-09-29 | $375,479.79 | $787.33 | $38.02 |
| 2024-09-30 | $378,161.24 | $829.27 | $38.26 |
| 2024-10-01 | $377,594.63 | $6,519.97 | $38.18 |
| 2024-10-02 | $368,399.41 | $755.52 | $37.29 |
| 2024-10-03 | $362,491.47 | $4,197.36 | $36.69 |
| 2024-10-04 | $350,990.83 | $5,829.03 | $35.53 |
| 2024-10-05 | $348,213.90 | $2,023.84 | $35.28 |
| 2024-10-06 | $348,403.32 | $1,103.64 | $35.26 |
| 2024-10-07 | $349,835.20 | $698.15 | $35.41 |
| 2024-10-08 | $357,568.45 | $3,498.79 | $36.19 |
| 2024-10-09 | $350,589.12 | $8,214.22 | $35.48 |
| 2024-10-10 | $345,973.06 | $1,190.76 | $35.01 |
| 2024-10-11 | $346,480.96 | $1,368.09 | $35.06 |
| 2024-10-12 | $348,912.71 | $895.97 | $35.33 |
| 2024-10-13 | $345,322.30 | $1,521.85 | $34.95 |
| 2024-10-14 | $345,814.33 | $633.46 | $35.00 |
| 2024-10-15 | $343,392.34 | $2,360.38 | $34.72 |
| 2024-10-16 | $343,381.36 | $711.93 | $34.76 |
| 2024-10-17 | $348,543.15 | $47,822.87 | $35.28 |
| 2024-10-18 | $349,254.16 | $7,110.26 | $35.35 |
| 2024-10-19 | $336,476.74 | $1,907.70 | $34.06 |
| 2024-10-20 | $341,583.29 | $1,420.63 | $34.57 |
| 2024-10-21 | $333,344.87 | $308.31 | $33.74 |
| 2024-10-22 | $327,603.52 | $585.29 | $33.16 |
| 2024-10-23 | $336,917.47 | $1,366.46 | $34.10 |
| 2024-10-24 | $308,945.57 | $1,986.61 | $31.27 |
| 2024-10-25 | $348,367.40 | $3,740.94 | $33.63 |
| 2024-10-26 | $359,013.17 | $190,086.04 | $36.35 |
| 2024-10-27 | $336,778.39 | $24,568.13 | $34.09 |
| 2024-10-28 | $327,170.11 | $6,130.46 | $33.11 |
| 2024-10-29 | $335,940.19 | $3,655.12 | $33.40 |
| 2024-10-30 | $341,526.61 | $3,282.18 | $34.53 |
| 2024-10-31 | $345,999.10 | $2,450.76 | $35.02 |
| 2024-11-01 | $330,500.07 | $15,118.39 | $33.49 |
| 2024-11-02 | $342,886.52 | $9,253.69 | $34.71 |
| 2024-11-03 | $326,032.31 | $1,303.80 | $33.00 |
| 2024-11-04 | $329,772.90 | $1,102.57 | $33.38 |
| 2024-11-05 | $317,105.30 | $3,576.29 | $32.10 |
| 2024-11-06 | $319,328.45 | $6,726.85 | $32.32 |
| 2024-11-07 | $317,704.12 | $4,314.22 | $32.20 |
| 2024-11-08 | $326,367.83 | $8,019.28 | $33.07 |
| 2024-11-09 | $414,040.20 | $261,173.54 | $40.24 |
| 2024-11-10 | $374,285.91 | $40,692.02 | $37.88 |
| 2024-11-11 | $388,136.25 | $17,790.22 | $39.29 |
| 2024-11-12 | $348,144.71 | $8,949.79 | $36.31 |
| 2024-11-13 | $345,390.96 | $15,571.63 | $34.92 |
| 2024-11-14 | $350,475.42 | $3,536.31 | $35.47 |
| 2024-11-15 | $354,285.87 | $3,197.20 | $34.36 |
| 2024-11-16 | $335,590.51 | $7,048.82 | $33.94 |
| 2024-11-17 | $356,374.72 | $21,462.49 | $36.07 |
| 2024-11-18 | $332,612.95 | $2,029.49 | $33.67 |
| 2024-11-19 | $334,802.96 | $1,586.14 | $33.89 |
| 2024-11-20 | $334,744.78 | $770.49 | $33.88 |
| 2024-11-21 | $329,341.48 | $3,315.30 | $33.34 |
| 2024-11-22 | $332,456.97 | $3,340.67 | $33.65 |
| 2024-11-23 | $325,290.95 | $27,191.72 | $32.92 |
| 2024-11-24 | $331,423.61 | $10,987.48 | $33.54 |
| 2024-11-25 | $332,993.59 | $6,037.82 | $33.71 |
| 2024-11-26 | $344,349.87 | $4,465.83 | $34.89 |
| 2024-11-27 | $340,814.61 | $3,269.10 | $34.50 |
| 2024-11-28 | $345,585.92 | $2,631.42 | $34.97 |
| 2024-11-29 | $340,863.52 | $3,194.45 | $34.51 |
| 2024-11-30 | $340,131.37 | $71,107.74 | $36.14 |
| 2024-12-01 | $399,240.72 | $52,773.73 | $40.41 |
| 2024-12-02 | $508,978.50 | $316,717.57 | $51.52 |
| 2024-12-03 | $417,916.82 | $112,385.86 | $42.30 |
| 2024-12-04 | $381,632.53 | $23,309.06 | $38.63 |
| 2024-12-05 | $376,378.79 | $11,678.06 | $38.10 |
| 2024-12-06 | $384,988.45 | $27,573.06 | $38.99 |
| 2024-12-07 | $386,118.14 | $7,672.12 | $39.08 |
| 2024-12-08 | $400,950.04 | $6,780.00 | $40.97 |
| 2024-12-09 | $417,967.71 | $26,719.26 | $42.25 |
| 2024-12-10 | $392,812.86 | $8,458.39 | $39.77 |
| 2024-12-11 | $397,532.62 | $9,698.37 | $40.24 |
| 2024-12-12 | $401,989.92 | $2,941.01 | $40.69 |
| 2024-12-13 | $383,480.34 | $15,719.91 | $38.81 |
| 2024-12-14 | $386,827.19 | $20,392.14 | $39.15 |
| 2024-12-15 | $369,743.55 | $3,230.27 | $37.42 |
| 2024-12-16 | $369,779.60 | $2,260.19 | $37.43 |
| 2024-12-17 | $357,731.85 | $29,873.76 | $36.22 |
| 2024-12-18 | $346,529.63 | $2,167.55 | $35.07 |
| 2024-12-19 | $338,574.78 | $10,928.11 | $34.23 |
| 2024-12-20 | $309,637.92 | $2,048.88 | $31.34 |
| 2024-12-21 | $317,667.41 | $5,068.27 | $32.15 |
| 2024-12-22 | $312,888.93 | $1,141.24 | $31.67 |
| 2024-12-23 | $328,287.77 | $4,716.28 | $33.23 |
| 2024-12-24 | $316,487.47 | $2,509.22 | $32.03 |
| 2024-12-25 | $310,937.06 | $4,517.32 | $31.46 |
| 2024-12-26 | $307,936.94 | $1,932.10 | $31.17 |
| 2024-12-27 | $317,197.70 | $2,086.87 | $32.11 |
| 2024-12-28 | $314,374.50 | $2,709.54 | $31.82 |
| 2024-12-29 | $310,721.51 | $1,364.13 | $31.45 |
| 2024-12-30 | $312,444.26 | $661.58 | $31.62 |
| 2024-12-31 | $316,482.07 | $1,449.66 | $32.03 |
| 2025-01-01 | $305,550.25 | $2,004.50 | $30.94 |
| 2025-01-02 | $314,755.96 | $1,232.73 | $31.86 |
| 2025-01-03 | $328,580.17 | $1,938.40 | $33.27 |
| 2025-01-04 | $351,900.67 | $9,579.36 | $35.61 |
| 2025-01-05 | $341,532.12 | $2,135.68 | $34.56 |
| 2025-01-06 | $341,799.60 | $2,953.22 | $34.59 |
| 2025-01-07 | $343,183.00 | $3,227.31 | $34.74 |
| 2025-01-08 | $337,499.00 | $1,605.01 | $34.16 |
| 2025-01-09 | $315,058.02 | $2,117.76 | $31.87 |
| 2025-01-10 | $293,650.11 | $2,715.27 | $29.72 |
| 2025-01-11 | $291,910.93 | $1,412.63 | $29.54 |
| 2025-01-12 | $308,126.70 | $869.31 | $31.19 |
| 2025-01-13 | $301,840.81 | $3,268.02 | $30.55 |
| 2025-01-14 | $290,454.98 | $3,110.08 | $29.40 |
| 2025-01-15 | $278,002.77 | $8,437.80 | $28.14 |
| 2025-01-16 | $302,348.68 | $37,761.34 | $30.60 |
| 2025-01-17 | $268,256.49 | $5,254.29 | $27.15 |
| 2025-01-18 | $277,394.67 | $2,306.13 | $28.08 |
| 2025-01-19 | $260,027.93 | $1,481.90 | $26.34 |
| 2025-01-20 | $272,800.77 | $1,852.80 | $27.53 |
| 2025-01-21 | $246,328.24 | $605.35 | $24.91 |
| 2025-01-22 | $263,479.29 | $1,035.93 | $26.67 |
| 2025-01-23 | $249,175.07 | $1,774.48 | $25.22 |
| 2025-01-24 | $235,412.20 | $4,207.10 | $23.83 |
| 2025-01-25 | $226,075.92 | $492.11 | $22.88 |
| 2025-01-26 | $232,066.39 | $1,309.29 | $23.49 |
| 2025-01-27 | $227,842.83 | $658.24 | $23.06 |
| 2025-01-28 | $181,605.66 | $20,135.91 | $18.38 |
| 2025-01-29 | $181,369.94 | $3,541.56 | $18.36 |
| 2025-01-30 | $170,268.41 | $1,176.51 | $17.23 |
| 2025-01-31 | $173,008.60 | $1,002.71 | $17.51 |
| 2025-02-01 | $175,231.63 | $2,333.09 | $17.73 |
| 2025-02-02 | $187,243.16 | $17,945.60 | $18.95 |
| 2025-02-03 | $163,121.84 | $3,799.28 | $16.50 |
| 2025-02-04 | $189,858.85 | $7,078.18 | $19.22 |
| 2025-02-05 | $181,521.90 | $1,263.10 | $18.39 |
| 2025-02-06 | $179,163.91 | $902.09 | $18.13 |
| 2025-02-07 | $172,951.79 | $5,423.50 | $17.51 |
| 2025-02-08 | $172,276.05 | $753.63 | $17.44 |
| 2025-02-09 | $169,279.47 | $268.98 | $17.13 |
| 2025-02-10 | $164,335.44 | $816.74 | $16.63 |
| 2025-02-11 | $173,352.24 | $643.10 | $17.55 |
| 2025-02-12 | $171,017.50 | $1,728.95 | $17.31 |
| 2025-02-13 | $174,823.78 | $3,452.08 | $17.69 |
| 2025-02-14 | $162,943.43 | $799.39 | $16.49 |
| 2025-02-15 | $181,856.22 | $32,119.10 | $17.68 |
| 2025-02-16 | $193,461.59 | $30,965.48 | $19.58 |
| 2025-02-17 | $169,644.88 | $7,254.70 | $17.17 |
| 2025-02-18 | $166,848.66 | $2,339.70 | $16.89 |
| 2025-02-19 | $162,269.47 | $1,832.27 | $16.42 |
| 2025-02-20 | $161,435.42 | $8,250.82 | $16.34 |
| 2025-02-21 | $172,066.34 | $5,078.19 | $17.42 |
| 2025-02-22 | $163,742.02 | $1,205.78 | $16.57 |
| 2025-02-23 | $161,962.12 | $1,084.24 | $16.39 |
| 2025-02-24 | $165,237.73 | $1,080.42 | $16.72 |
| 2025-02-25 | $160,851.70 | $2,037.95 | $16.28 |
| 2025-02-26 | $127,068.91 | $5,098.45 | $12.86 |
| 2025-02-27 | $131,329.44 | $1,718.54 | $13.29 |
| 2025-02-28 | $123,045.42 | $528.32 | $12.46 |
| 2025-03-01 | $122,924.52 | $1,117.80 | $12.44 |
| 2025-03-02 | $111,467.41 | $1,451.52 | $11.28 |
| 2025-03-03 | $128,590.12 | $933.42 | $13.01 |
| 2025-03-04 | $125,879.54 | $636.60 | $12.74 |
| 2025-03-05 | $110,068.65 | $1,247.76 | $11.14 |
| 2025-03-06 | $110,678.29 | $486.89 | $11.21 |
| 2025-03-07 | $131,032.00 | $4,684.94 | $13.26 |
| 2025-03-08 | $121,208.65 | $34,347.14 | $12.28 |
| 2025-03-09 | $124,209.73 | $4,743.88 | $12.57 |
| 2025-03-10 | $103,081.75 | $1,623.59 | $10.43 |
| 2025-03-11 | $107,859.41 | $531.13 | $10.91 |
| 2025-03-12 | $168,099.87 | $100,955.35 | $17.02 |
| 2025-03-13 | $129,510.49 | $25,011.13 | $13.11 |
| 2025-03-14 | $132,761.50 | $5,773.19 | $13.44 |
| 2025-03-15 | $146,664.41 | $20,768.39 | $15.62 |
| 2025-03-16 | $139,782.09 | $10,108.54 | $14.15 |
| 2025-03-17 | $147,062.25 | $7,932.96 | $14.88 |
| 2025-03-18 | $147,518.61 | $7,809.93 | $14.93 |
| 2025-03-19 | $151,932.53 | $86,214.22 | $15.13 |
| 2025-03-20 | $149,242.58 | $6,783.47 | $15.11 |
| 2025-03-21 | $156,023.95 | $6,413.62 | $16.04 |
| 2025-03-22 | $151,542.54 | $3,116.24 | $15.34 |
| 2025-03-23 | $155,151.18 | $3,004.04 | $14.96 |
| 2025-03-24 | $148,227.79 | $2,287.63 | $14.35 |
| 2025-03-25 | $151,625.32 | $3,434.29 | $15.34 |
| 2025-03-26 | $152,720.07 | $2,246.78 | $15.46 |
| 2025-03-27 | $154,396.43 | $10,135.61 | $15.63 |
| 2025-03-28 | $153,727.50 | $14,700.30 | $16.65 |
| 2025-03-29 | $150,596.93 | $1,900.39 | $15.25 |
| 2025-03-30 | $147,676.25 | $8,163.71 | $14.95 |
| 2025-03-31 | $143,586.05 | $2,169.19 | $14.53 |
| 2025-04-01 | $143,520.48 | $1,122.21 | $14.54 |
| 2025-04-02 | $145,229.47 | $5,065.66 | $14.83 |
| 2025-04-03 | $145,244.69 | $1,300.45 | $14.70 |
| 2025-04-04 | $146,805.67 | $3,098.79 | $14.85 |
| 2025-04-05 | $147,505.06 | $3,689.44 | $14.93 |
| 2025-04-06 | $151,628.43 | $52,167.12 | $15.35 |
| 2025-04-07 | $145,808.87 | $3,122.76 | $15.43 |
| 2025-04-08 | $149,345.16 | $3,571.35 | $14.72 |
| 2025-04-09 | $137,172.82 | $1,106.65 | $14.64 |
| 2025-04-10 | $143,624.46 | $2,670.17 | $14.54 |
| 2025-04-11 | $138,967.51 | $2,561.22 | $14.07 |
| 2025-04-12 | $142,024.46 | $1,358.57 | $14.38 |
| 2025-04-13 | $149,938.66 | $1,353.06 | $15.18 |
| 2025-04-14 | $146,162.72 | $2,276.72 | $14.83 |
| 2025-04-15 | $152,484.89 | $1,391.68 | $15.43 |
| 2025-04-16 | $151,109.99 | $2,566.03 | $15.29 |
| 2025-04-17 | $149,910.27 | $1,923.08 | $15.17 |
| 2025-04-18 | $154,070.43 | $8,856.65 | $15.59 |
| 2025-04-19 | $148,509.72 | $2,784.55 | $15.03 |
| 2025-04-20 | $146,169.33 | $2,885.88 | $14.79 |
| 2025-04-21 | $139,609.74 | $10,778.21 | $14.13 |
| 2025-04-22 | $145,652.28 | $9,166.78 | $14.74 |
| 2025-04-23 | $151,264.85 | $6,498.22 | $15.31 |
| 2025-04-24 | $153,019.38 | $111,964.86 | $15.49 |
| 2025-04-25 | $141,208.20 | $28,834.98 | $14.77 |
| 2025-04-26 | $145,730.57 | $74,188.53 | $14.75 |
| 2025-04-27 | $186,938.45 | $228,024.46 | $18.92 |
| 2025-04-28 | $167,416.85 | $93,321.62 | $16.92 |
| 2025-04-29 | $159,765.73 | $17,560.71 | $16.17 |
| 2025-04-30 | $147,781.88 | $12,164.57 | $14.96 |
| 2025-05-01 | $177,192.66 | $35,908.87 | $17.93 |
| 2025-05-02 | $164,141.92 | $11,706.13 | $16.61 |
| 2025-05-03 | $160,158.21 | $9,808.16 | $16.21 |
| 2025-05-04 | $167,844.96 | $16,203.35 | $16.99 |
| 2025-05-05 | $162,223.91 | $6,668.15 | $16.42 |
| 2025-05-06 | $164,804.42 | $20,760.13 | $16.68 |
| 2025-05-07 | $159,581.71 | $6,050.59 | $16.16 |
| 2025-05-08 | $153,785.22 | $3,775.35 | $15.57 |
| 2025-05-09 | $153,876.79 | $3,192.06 | $15.57 |
| 2025-05-10 | $164,209.29 | $3,993.37 | $16.62 |
| 2025-05-11 | $159,418.39 | $3,431.55 | $16.14 |
| 2025-05-12 | $161,174.96 | $10,155.50 | $15.83 |
| 2025-05-13 | $159,274.63 | $2,619.45 | $16.12 |
| 2025-05-14 | $162,935.27 | $3,095.58 | $16.49 |
| 2025-05-15 | $158,267.93 | $7,637.80 | $16.02 |
| 2025-05-16 | $166,302.10 | $39,226.60 | $16.92 |
| 2025-05-17 | $164,085.84 | $10,263.77 | $16.14 |
| 2025-05-18 | $162,544.09 | $11,206.05 | $16.45 |
| 2025-05-19 | $167,753.04 | $6,296.80 | $16.67 |
| 2025-05-20 | $164,433.02 | $4,447.64 | $16.64 |
| 2025-05-21 | $162,549.34 | $3,999.42 | $16.45 |
| 2025-05-22 | $164,961.15 | $6,223.65 | $16.70 |
| 2025-05-23 | $165,892.93 | $6,023.62 | $16.79 |
| 2025-05-24 | $273,332.11 | $671,564.12 | $27.67 |
| 2025-05-25 | $203,408.50 | $115,115.46 | $20.59 |
| 2025-05-26 | $186,917.92 | $50,708.11 | $18.96 |
| 2025-05-27 | $176,854.82 | $18,232.78 | $17.90 |
| 2025-05-28 | $177,204.81 | $8,691.85 | $17.94 |
| 2025-05-29 | $191,283.72 | $37,871.46 | $18.15 |
| 2025-05-30 | $203,340.56 | $44,707.45 | $18.42 |
| 2025-05-31 | $184,778.29 | $26,118.49 | $16.62 |
| 2025-06-01 | $178,529.51 | $22,307.88 | $16.18 |
| 2025-06-01 | $176,982.79 | $21,136.35 | $16.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.368 19.23%
Pudgy Penguins PENGU$0.0154 13.71%
Mog Coin MOG$0.00000103 13.04%
Pyth Network PYTH$0.108 9.32%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.48%
Bitcoin BTC$107,665.00 0.28%
Ethereum ETH$2,474.28 1.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.18 -0.13%
BNB BNB$654.62 0.71%
Livepeer LPT $6.34 -6.76%
Pi Network PI $0.509 -4.77%
Kaia KAIA $0.162 -4.7%
Zebec Network ZBCN $0.003390 -4.55%
DeXe DEXE $7.78 -4.53%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
