Argentine Football Association Fan Token current market price is $0.756 with a 24 hour trading volume of $1,773.22K. The total available supply of Argentine Football Association Fan Token is 20.00M ARG. It has secured Rank 1896 in the cryptocurrency market with a marketcap of $6,128.98K. The ARG price is 0.26% down in the last one hour.
The high price of the Argentine Football Association Fan Token is $0.762 and low price is $0.753 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1896
$0.756
$6,128.98K 0.05%
$15.13M
$1,773.22K
8,099.22K ARG
20.00M ARG
(Not Available)
$0.762
$0.753
$9.19 91.78%
18 Nov 2022
$0.424 78.14%
12 May 2022
Want to convert more cryptocurrencies?
0.26%
0.13%
2.64%
4.44%
12.74%
23.26%
17.66%
37.74%
Historical data of Argentine Football Association Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $8,516,971.10 | $1,443,246.51 | $2.29 |
| 2024-06-02 | $8,494,717.69 | $999,401.52 | $2.29 |
| 2024-06-03 | $7,842,491.92 | $1,146,604.36 | $2.11 |
| 2024-06-04 | $8,091,356.75 | $1,535,854.35 | $2.11 |
| 2024-06-05 | $8,080,375.41 | $1,187,935.44 | $2.11 |
| 2024-06-06 | $7,673,696.08 | $514,312.83 | $2.00 |
| 2024-06-07 | $7,351,704.71 | $1,455,390.22 | $1.92 |
| 2024-06-08 | $6,925,188.68 | $1,648,066.25 | $1.81 |
| 2024-06-09 | $6,475,210.03 | $1,287,443.06 | $1.69 |
| 2024-06-10 | $6,650,760.99 | $1,761,291.23 | $1.73 |
| 2024-06-11 | $6,216,424.41 | $1,471,191.68 | $1.61 |
| 2024-06-12 | $5,670,931.14 | $1,757,450.36 | $1.48 |
| 2024-06-13 | $5,676,832.22 | $1,448,197.54 | $1.48 |
| 2024-06-14 | $5,667,016.51 | $474,255.91 | $1.48 |
| 2024-06-15 | $5,547,453.27 | $1,569,768.90 | $1.43 |
| 2024-06-16 | $5,438,414.82 | $1,174,226.14 | $1.38 |
| 2024-06-17 | $5,033,575.73 | $1,360,310.56 | $1.28 |
| 2024-06-18 | $4,115,260.91 | $1,332,817.00 | $1.05 |
| 2024-06-19 | $3,749,642.30 | $1,381,737.46 | $0.95 |
| 2024-06-20 | $4,040,702.86 | $1,716,092.04 | $1.03 |
| 2024-06-21 | $4,131,035.51 | $795,847.09 | $1.05 |
| 2024-06-22 | $4,697,768.84 | $3,042,652.23 | $1.19 |
| 2024-06-23 | $4,976,867.45 | $1,709,076.27 | $1.25 |
| 2024-06-24 | $5,187,142.82 | $1,140,189.26 | $1.31 |
| 2024-06-25 | $4,994,677.82 | $1,882,034.58 | $1.27 |
| 2024-06-26 | $5,246,582.50 | $1,828,471.41 | $1.32 |
| 2024-06-27 | $4,723,648.87 | $1,867,736.96 | $1.20 |
| 2024-06-28 | $4,642,882.86 | $1,296,378.32 | $1.18 |
| 2024-06-29 | $4,640,530.97 | $1,211,233.00 | $1.18 |
| 2024-06-30 | $4,772,452.50 | $1,664,009.29 | $1.21 |
| 2024-07-01 | $4,632,551.43 | $954,000.41 | $1.17 |
| 2024-07-02 | $4,726,224.28 | $1,652,613.63 | $1.20 |
| 2024-07-03 | $4,723,294.74 | $1,208,450.07 | $1.20 |
| 2024-07-04 | $4,681,113.51 | $1,192,689.73 | $1.19 |
| 2024-07-05 | $4,286,871.53 | $1,417,427.99 | $1.09 |
| 2024-07-06 | $4,213,593.78 | $1,966,212.49 | $1.07 |
| 2024-07-07 | $4,297,476.14 | $1,383,177.71 | $1.09 |
| 2024-07-08 | $4,863,732.75 | $2,803,565.35 | $1.24 |
| 2024-07-09 | $4,773,967.98 | $1,862,395.37 | $1.19 |
| 2024-07-10 | $4,509,526.10 | $1,542,775.39 | $1.12 |
| 2024-07-11 | $7,529,295.86 | $17,017,122.11 | $1.87 |
| 2024-07-12 | $8,705,464.22 | $14,330,722.99 | $2.02 |
| 2024-07-13 | $9,413,131.93 | $9,596,699.78 | $2.18 |
| 2024-07-14 | $8,731,098.67 | $8,098,755.53 | $2.02 |
| 2024-07-15 | $6,282,066.40 | $8,997,628.73 | $1.45 |
| 2024-07-16 | $5,814,823.03 | $9,832,328.86 | $1.35 |
| 2024-07-17 | $5,627,864.16 | $3,859,649.64 | $1.30 |
| 2024-07-18 | $5,153,138.22 | $2,677,835.55 | $1.19 |
| 2024-07-19 | $4,995,209.45 | $3,577,898.12 | $1.16 |
| 2024-07-20 | $4,973,274.77 | $2,114,757.62 | $1.16 |
| 2024-07-21 | $4,751,752.79 | $1,514,097.40 | $1.11 |
| 2024-07-22 | $4,706,294.38 | $1,342,828.78 | $1.10 |
| 2024-07-23 | $4,392,591.46 | $1,468,856.19 | $1.03 |
| 2024-07-24 | $4,036,369.69 | $1,599,197.01 | $0.94 |
| 2024-07-25 | $4,088,078.94 | $2,069,656.95 | $0.96 |
| 2024-07-26 | $3,809,995.11 | $1,342,502.76 | $0.89 |
| 2024-07-27 | $3,953,053.57 | $1,049,685.28 | $0.92 |
| 2024-07-28 | $3,913,703.11 | $532,346.04 | $0.91 |
| 2024-07-29 | $3,910,446.29 | $2,474,230.77 | $0.91 |
| 2024-07-30 | $3,928,992.42 | $1,115,780.21 | $0.91 |
| 2024-07-31 | $3,777,679.29 | $1,546,158.75 | $0.88 |
| 2024-08-01 | $3,559,008.73 | $1,225,001.90 | $0.83 |
| 2024-08-02 | $3,409,127.36 | $1,382,646.16 | $0.80 |
| 2024-08-03 | $3,170,638.11 | $1,622,829.08 | $0.74 |
| 2024-08-04 | $3,160,258.06 | $1,743,435.83 | $0.74 |
| 2024-08-05 | $2,936,203.13 | $1,456,256.57 | $0.69 |
| 2024-08-06 | $2,729,244.53 | $2,058,432.71 | $0.63 |
| 2024-08-07 | $2,995,651.81 | $1,837,206.95 | $0.69 |
| 2024-08-08 | $2,748,309.18 | $1,134,920.29 | $0.64 |
| 2024-08-09 | $3,027,945.84 | $1,174,409.79 | $0.69 |
| 2024-08-10 | $3,152,553.29 | $1,719,870.71 | $0.72 |
| 2024-08-11 | $3,204,306.56 | $989,085.99 | $0.73 |
| 2024-08-12 | $3,129,843.82 | $977,143.83 | $0.72 |
| 2024-08-13 | $3,139,398.34 | $1,129,186.32 | $0.72 |
| 2024-08-14 | $3,200,625.45 | $1,054,115.45 | $0.73 |
| 2024-08-15 | $3,277,813.19 | $1,281,485.65 | $0.74 |
| 2024-08-16 | $3,050,501.22 | $1,327,633.59 | $0.70 |
| 2024-08-17 | $3,047,537.02 | $1,175,173.74 | $0.70 |
| 2024-08-18 | $3,084,903.25 | $802,249.81 | $0.70 |
| 2024-08-19 | $3,112,868.60 | $781,430.01 | $0.71 |
| 2024-08-20 | $3,114,374.78 | $824,979.59 | $0.71 |
| 2024-08-21 | $3,067,765.58 | $782,562.82 | $0.70 |
| 2024-08-22 | $3,111,364.21 | $763,076.87 | $0.71 |
| 2024-08-23 | $3,167,862.81 | $816,797.45 | $0.72 |
| 2024-08-24 | $3,336,912.26 | $1,112,753.27 | $0.76 |
| 2024-08-25 | $3,540,345.20 | $1,210,552.69 | $0.81 |
| 2024-08-26 | $3,702,485.96 | $2,100,540.14 | $0.85 |
| 2024-08-27 | $3,520,877.57 | $1,069,276.31 | $0.79 |
| 2024-08-28 | $3,379,147.43 | $981,985.97 | $0.76 |
| 2024-08-29 | $3,414,632.67 | $1,095,773.72 | $0.77 |
| 2024-08-30 | $3,351,725.53 | $883,743.56 | $0.76 |
| 2024-08-31 | $3,497,173.21 | $1,278,022.72 | $0.79 |
| 2024-09-01 | $3,651,931.86 | $1,553,372.57 | $0.84 |
| 2024-09-02 | $3,472,986.66 | $965,383.55 | $0.79 |
| 2024-09-03 | $3,578,414.60 | $1,025,862.42 | $0.81 |
| 2024-09-04 | $3,499,092.30 | $792,113.92 | $0.79 |
| 2024-09-05 | $3,627,314.66 | $1,111,068.31 | $0.82 |
| 2024-09-06 | $3,497,632.88 | $789,394.81 | $0.79 |
| 2024-09-07 | $3,438,948.60 | $932,664.43 | $0.77 |
| 2024-09-08 | $3,457,717.62 | $854,555.40 | $0.78 |
| 2024-09-09 | $3,383,882.94 | $330,468.12 | $0.76 |
| 2024-09-10 | $3,419,252.06 | $818,393.71 | $0.77 |
| 2024-09-11 | $3,380,661.05 | $832,050.91 | $0.77 |
| 2024-09-12 | $3,326,808.99 | $816,375.79 | $0.75 |
| 2024-09-13 | $3,397,512.11 | $761,299.05 | $0.77 |
| 2024-09-14 | $3,370,043.90 | $204,191.40 | $0.77 |
| 2024-09-15 | $3,386,976.70 | $741,573.94 | $0.77 |
| 2024-09-16 | $3,263,598.94 | $204,273.10 | $0.74 |
| 2024-09-17 | $3,175,149.05 | $213,793.98 | $0.72 |
| 2024-09-18 | $3,240,809.70 | $745,784.47 | $0.73 |
| 2024-09-19 | $3,233,610.66 | $703,684.65 | $0.73 |
| 2024-09-20 | $3,267,097.49 | $937,861.64 | $0.74 |
| 2024-09-21 | $3,302,877.52 | $754,548.75 | $0.75 |
| 2024-09-22 | $3,262,587.35 | $612,838.90 | $0.74 |
| 2024-09-23 | $3,263,971.47 | $634,483.89 | $0.74 |
| 2024-09-24 | $3,287,230.37 | $865,878.45 | $0.75 |
| 2024-09-25 | $3,361,024.47 | $714,648.82 | $0.76 |
| 2024-09-26 | $3,360,080.39 | $768,965.09 | $0.76 |
| 2024-09-27 | $3,401,217.63 | $832,197.65 | $0.77 |
| 2024-09-28 | $3,450,466.80 | $891,599.80 | $0.78 |
| 2024-09-29 | $3,391,162.12 | $703,360.78 | $0.77 |
| 2024-09-30 | $3,451,422.49 | $608,146.23 | $0.78 |
| 2024-10-01 | $3,583,969.97 | $1,490,510.62 | $0.81 |
| 2024-10-02 | $3,279,959.40 | $1,018,487.47 | $0.74 |
| 2024-10-03 | $3,306,454.93 | $899,277.06 | $0.75 |
| 2024-10-04 | $3,284,291.45 | $773,850.64 | $0.75 |
| 2024-10-05 | $3,403,396.35 | $693,357.69 | $0.77 |
| 2024-10-06 | $3,419,368.60 | $637,048.09 | $0.77 |
| 2024-10-07 | $3,640,717.67 | $2,975,776.22 | $0.83 |
| 2024-10-08 | $3,846,760.87 | $800,938.37 | $0.87 |
| 2024-10-09 | $3,697,768.58 | $993,080.17 | $0.84 |
| 2024-10-10 | $3,510,146.43 | $754,823.14 | $0.80 |
| 2024-10-11 | $3,584,799.79 | $856,496.12 | $0.81 |
| 2024-10-12 | $3,638,422.49 | $738,622.69 | $0.82 |
| 2024-10-13 | $3,565,949.30 | $555,555.40 | $0.81 |
| 2024-10-14 | $3,601,305.44 | $553,851.17 | $0.82 |
| 2024-10-15 | $3,916,847.52 | $773,668.85 | $0.83 |
| 2024-10-16 | $3,953,638.62 | $904,997.69 | $0.84 |
| 2024-10-17 | $3,859,035.05 | $807,731.10 | $0.81 |
| 2024-10-18 | $3,827,888.42 | $750,095.46 | $0.80 |
| 2024-10-19 | $3,848,884.99 | $692,767.86 | $0.81 |
| 2024-10-20 | $3,852,271.27 | $603,013.04 | $0.81 |
| 2024-10-21 | $3,802,079.27 | $577,698.16 | $0.80 |
| 2024-10-22 | $3,815,414.08 | $802,898.69 | $0.80 |
| 2024-10-23 | $3,802,303.52 | $863,054.05 | $0.80 |
| 2024-10-24 | $3,859,275.87 | $1,250,762.61 | $0.81 |
| 2024-10-25 | $3,754,591.39 | $1,223,385.69 | $0.79 |
| 2024-10-26 | $3,677,919.57 | $831,286.78 | $0.77 |
| 2024-10-27 | $3,655,638.05 | $876,546.03 | $0.77 |
| 2024-10-28 | $3,679,254.07 | $600,550.66 | $0.77 |
| 2024-10-29 | $3,789,849.30 | $975,710.24 | $0.79 |
| 2024-10-30 | $3,808,024.57 | $898,940.67 | $0.80 |
| 2024-10-31 | $3,882,224.60 | $923,502.49 | $0.82 |
| 2024-11-01 | $3,786,758.00 | $853,207.81 | $0.80 |
| 2024-11-02 | $3,844,522.33 | $820,763.96 | $0.81 |
| 2024-11-03 | $3,736,559.75 | $674,160.80 | $0.79 |
| 2024-11-04 | $3,649,423.89 | $705,158.81 | $0.76 |
| 2024-11-05 | $3,714,533.56 | $808,791.61 | $0.78 |
| 2024-11-06 | $3,878,296.05 | $798,167.38 | $0.80 |
| 2024-11-07 | $3,996,511.40 | $317,281.23 | $0.82 |
| 2024-11-08 | $4,015,586.00 | $239,204.77 | $0.83 |
| 2024-11-09 | $3,998,433.52 | $870,388.96 | $0.82 |
| 2024-11-10 | $3,440,484.84 | $871,536.12 | $0.82 |
| 2024-11-11 | $3,535,119.27 | $939,062.30 | $0.85 |
| 2024-11-12 | $3,538,294.30 | $1,320,914.20 | $0.84 |
| 2024-11-13 | $3,531,941.38 | $1,481,133.06 | $0.83 |
| 2024-11-14 | $3,505,811.66 | $1,443,507.46 | $0.83 |
| 2024-11-15 | $3,459,281.96 | $1,884,280.43 | $0.81 |
| 2024-11-16 | $3,452,083.13 | $1,368,395.84 | $0.81 |
| 2024-11-17 | $3,513,852.99 | $1,075,791.19 | $0.82 |
| 2024-11-18 | $3,482,649.99 | $933,636.90 | $0.81 |
| 2024-11-19 | $3,528,879.84 | $917,897.89 | $0.83 |
| 2024-11-20 | $3,498,127.44 | $938,299.96 | $0.82 |
| 2024-11-21 | $3,512,912.57 | $2,931,696.77 | $0.85 |
| 2024-11-22 | $3,587,892.43 | $1,499,163.80 | $0.84 |
| 2024-11-23 | $3,491,073.19 | $1,106,697.82 | $0.81 |
| 2024-11-24 | $3,604,002.76 | $1,249,015.97 | $0.84 |
| 2024-11-25 | $3,592,794.31 | $1,078,936.51 | $0.84 |
| 2024-11-26 | $3,560,482.12 | $1,073,860.85 | $0.83 |
| 2024-11-27 | $3,598,812.07 | $1,082,760.31 | $0.84 |
| 2024-11-28 | $3,662,578.22 | $950,725.09 | $0.85 |
| 2024-11-29 | $3,771,861.23 | $1,481,144.19 | $0.88 |
| 2024-11-30 | $3,738,638.61 | $886,295.88 | $0.87 |
| 2024-12-01 | $3,801,081.24 | $880,822.83 | $0.88 |
| 2024-12-02 | $3,846,178.93 | $829,881.44 | $0.89 |
| 2024-12-03 | $3,943,080.08 | $1,384,143.12 | $0.92 |
| 2024-12-04 | $4,017,263.02 | $1,298,588.84 | $0.92 |
| 2024-12-05 | $4,029,734.20 | $1,291,390.75 | $0.92 |
| 2024-12-06 | $3,903,630.25 | $1,462,867.94 | $0.89 |
| 2024-12-07 | $3,873,985.35 | $1,612,752.85 | $0.88 |
| 2024-12-08 | $3,878,223.67 | $1,106,989.59 | $0.88 |
| 2024-12-09 | $4,138,859.67 | $3,938,427.05 | $0.94 |
| 2024-12-10 | $4,077,163.63 | $4,576,263.70 | $0.93 |
| 2024-12-11 | $3,838,699.10 | $1,624,697.06 | $0.87 |
| 2024-12-12 | $4,028,298.90 | $1,191,139.08 | $0.92 |
| 2024-12-13 | $3,970,294.65 | $1,168,545.69 | $0.90 |
| 2024-12-14 | $4,097,516.01 | $993,625.36 | $0.91 |
| 2024-12-15 | $4,052,174.34 | $808,813.08 | $0.90 |
| 2024-12-16 | $4,024,600.69 | $722,192.95 | $0.89 |
| 2024-12-17 | $3,892,093.71 | $964,509.89 | $0.86 |
| 2024-12-18 | $4,056,479.84 | $1,570,791.53 | $0.90 |
| 2024-12-19 | $3,709,237.70 | $1,590,270.23 | $0.83 |
| 2024-12-20 | $3,597,033.38 | $1,316,459.97 | $0.80 |
| 2024-12-21 | $3,623,160.45 | $1,377,929.57 | $0.81 |
| 2024-12-22 | $3,481,204.81 | $1,070,996.03 | $0.77 |
| 2024-12-23 | $3,485,293.74 | $824,374.26 | $0.77 |
| 2024-12-24 | $3,540,495.83 | $821,498.07 | $0.79 |
| 2024-12-25 | $3,593,114.43 | $939,735.97 | $0.80 |
| 2024-12-26 | $3,541,745.03 | $262,188.64 | $0.79 |
| 2024-12-27 | $3,473,742.47 | $633,115.90 | $0.77 |
| 2024-12-28 | $3,516,502.22 | $283,231.65 | $0.79 |
| 2024-12-29 | $3,558,442.41 | $658,059.34 | $0.79 |
| 2024-12-30 | $3,576,959.53 | $829,936.71 | $0.79 |
| 2024-12-31 | $3,546,351.55 | $927,874.96 | $0.79 |
| 2025-01-01 | $3,536,996.40 | $317,421.06 | $0.79 |
| 2025-01-02 | $3,564,828.30 | $633,356.39 | $0.79 |
| 2025-01-03 | $3,617,928.17 | $874,397.35 | $0.80 |
| 2025-01-04 | $3,661,437.02 | $650,496.02 | $0.81 |
| 2025-01-05 | $3,732,462.77 | $803,923.28 | $0.83 |
| 2025-01-06 | $3,830,803.59 | $912,105.36 | $0.85 |
| 2025-01-07 | $3,892,799.31 | $860,880.49 | $0.87 |
| 2025-01-08 | $3,945,000.05 | $1,200,221.41 | $0.84 |
| 2025-01-09 | $3,851,303.68 | $1,690,664.39 | $0.82 |
| 2025-01-10 | $3,806,233.38 | $825,075.42 | $0.81 |
| 2025-01-11 | $3,720,689.13 | $775,160.11 | $0.79 |
| 2025-01-12 | $3,670,722.85 | $603,212.02 | $0.78 |
| 2025-01-13 | $3,704,291.85 | $556,364.34 | $0.79 |
| 2025-01-14 | $3,588,663.26 | $1,056,349.85 | $0.76 |
| 2025-01-15 | $3,652,994.36 | $767,654.88 | $0.78 |
| 2025-01-16 | $3,680,322.31 | $791,638.77 | $0.78 |
| 2025-01-17 | $3,635,014.35 | $1,161,861.77 | $0.77 |
| 2025-01-18 | $3,639,945.17 | $976,974.34 | $0.77 |
| 2025-01-19 | $3,562,313.18 | $1,272,631.05 | $0.75 |
| 2025-01-20 | $3,517,136.69 | $1,326,257.30 | $0.74 |
| 2025-01-21 | $3,372,362.78 | $1,764,072.65 | $0.71 |
| 2025-01-22 | $3,660,400.53 | $1,439,346.83 | $0.75 |
| 2025-01-23 | $3,785,969.27 | $1,109,076.49 | $0.77 |
| 2025-01-24 | $3,672,289.02 | $1,139,083.41 | $0.75 |
| 2025-01-25 | $3,696,900.41 | $1,127,595.55 | $0.76 |
| 2025-01-26 | $3,698,427.45 | $847,638.80 | $0.76 |
| 2025-01-27 | $3,542,680.26 | $811,830.46 | $0.73 |
| 2025-01-28 | $3,576,046.80 | $1,549,039.67 | $0.73 |
| 2025-01-29 | $3,433,809.07 | $940,067.42 | $0.70 |
| 2025-01-30 | $3,529,394.58 | $787,993.66 | $0.72 |
| 2025-01-31 | $3,603,493.80 | $1,148,439.21 | $0.74 |
| 2025-02-01 | $3,644,844.63 | $754,654.86 | $0.75 |
| 2025-02-02 | $3,599,442.85 | $1,405,388.29 | $0.74 |
| 2025-02-03 | $3,300,579.40 | $1,197,565.97 | $0.67 |
| 2025-02-04 | $3,366,843.65 | $1,713,930.23 | $0.69 |
| 2025-02-05 | $3,304,184.11 | $1,386,871.84 | $0.68 |
| 2025-02-06 | $3,308,576.16 | $1,024,144.33 | $0.68 |
| 2025-02-07 | $3,376,629.92 | $982,367.85 | $0.69 |
| 2025-02-08 | $3,338,758.18 | $1,346,420.60 | $0.69 |
| 2025-02-09 | $3,345,261.17 | $1,036,774.79 | $0.68 |
| 2025-02-10 | $3,376,944.12 | $843,211.97 | $0.69 |
| 2025-02-11 | $3,375,430.06 | $198,583.61 | $0.69 |
| 2025-02-12 | $3,396,273.47 | $1,142,849.88 | $0.70 |
| 2025-02-13 | $3,348,973.81 | $1,064,407.21 | $0.69 |
| 2025-02-14 | $3,204,993.13 | $1,038,649.40 | $0.66 |
| 2025-02-15 | $3,492,879.57 | $1,349,607.02 | $0.71 |
| 2025-02-16 | $3,341,375.22 | $1,789,438.28 | $0.68 |
| 2025-02-17 | $3,333,485.15 | $1,023,809.81 | $0.68 |
| 2025-02-18 | $3,357,964.29 | $1,044,067.85 | $0.69 |
| 2025-02-19 | $3,341,019.26 | $281,589.26 | $0.68 |
| 2025-02-20 | $3,339,786.94 | $1,112,545.10 | $0.68 |
| 2025-02-21 | $3,354,046.64 | $990,927.37 | $0.69 |
| 2025-02-22 | $3,302,268.15 | $1,167,242.67 | $0.67 |
| 2025-02-23 | $3,285,542.31 | $1,072,694.56 | $0.67 |
| 2025-02-24 | $3,287,080.77 | $469,138.74 | $0.67 |
| 2025-02-25 | $3,321,055.13 | $1,087,453.89 | $0.66 |
| 2025-02-26 | $3,332,732.86 | $1,118,083.67 | $0.66 |
| 2025-02-27 | $3,406,573.39 | $1,139,759.76 | $0.68 |
| 2025-02-28 | $3,442,588.22 | $1,006,195.50 | $0.68 |
| 2025-03-01 | $3,504,496.85 | $1,040,543.06 | $0.70 |
| 2025-03-02 | $3,456,366.17 | $861,585.39 | $0.69 |
| 2025-03-03 | $3,592,289.66 | $903,067.03 | $0.71 |
| 2025-03-04 | $3,394,040.73 | $1,002,584.90 | $0.67 |
| 2025-03-05 | $3,557,394.45 | $1,167,371.41 | $0.71 |
| 2025-03-06 | $3,603,010.09 | $1,028,671.69 | $0.72 |
| 2025-03-07 | $3,483,535.62 | $858,835.15 | $0.69 |
| 2025-03-08 | $3,437,269.63 | $931,558.96 | $0.68 |
| 2025-03-09 | $3,375,970.22 | $1,029,789.55 | $0.67 |
| 2025-03-10 | $3,311,689.87 | $791,402.24 | $0.66 |
| 2025-03-11 | $3,435,928.14 | $877,354.51 | $0.65 |
| 2025-03-12 | $3,436,722.23 | $204,446.00 | $0.65 |
| 2025-03-13 | $3,477,431.86 | $2,936,884.30 | $0.66 |
| 2025-03-14 | $3,354,695.96 | $7,458,453.26 | $0.63 |
| 2025-03-15 | $3,463,545.63 | $4,728,098.45 | $0.65 |
| 2025-03-16 | $3,424,358.96 | $1,909,392.43 | $0.65 |
| 2025-03-17 | $3,435,452.01 | $2,444,980.32 | $0.65 |
| 2025-03-18 | $3,454,448.24 | $3,643,249.32 | $0.65 |
| 2025-03-19 | $3,437,795.57 | $4,476,665.62 | $0.65 |
| 2025-03-20 | $3,385,626.43 | $5,799,348.79 | $0.64 |
| 2025-03-21 | $3,378,680.62 | $5,306,046.85 | $0.64 |
| 2025-03-22 | $3,388,284.25 | $3,770,631.81 | $0.64 |
| 2025-03-23 | $3,346,424.51 | $2,066,450.76 | $0.63 |
| 2025-03-24 | $3,362,655.80 | $7,615,577.44 | $0.64 |
| 2025-03-25 | $3,492,536.69 | $4,903,478.00 | $0.66 |
| 2025-03-26 | $3,627,872.33 | $2,655,553.43 | $0.66 |
| 2025-03-27 | $3,573,271.88 | $1,692,550.73 | $0.65 |
| 2025-03-28 | $3,585,213.81 | $2,032,078.13 | $0.65 |
| 2025-03-29 | $3,481,388.91 | $1,828,001.75 | $0.64 |
| 2025-03-30 | $3,507,379.79 | $877,181.21 | $0.64 |
| 2025-03-31 | $3,517,111.15 | $734,048.77 | $0.64 |
| 2025-04-01 | $3,484,960.18 | $1,386,939.75 | $0.64 |
| 2025-04-02 | $3,654,044.35 | $1,357,057.05 | $0.64 |
| 2025-04-03 | $3,615,258.12 | $1,844,925.38 | $0.63 |
| 2025-04-04 | $3,525,470.26 | $1,791,781.57 | $0.61 |
| 2025-04-05 | $3,606,296.54 | $1,761,666.11 | $0.63 |
| 2025-04-06 | $3,542,593.17 | $768,564.67 | $0.62 |
| 2025-04-07 | $3,381,955.34 | $1,494,402.75 | $0.59 |
| 2025-04-08 | $3,476,712.95 | $3,515,353.65 | $0.61 |
| 2025-04-09 | $3,476,790.58 | $2,068,494.37 | $0.61 |
| 2025-04-10 | $3,616,374.86 | $2,934,080.99 | $0.63 |
| 2025-04-11 | $3,558,768.75 | $1,953,666.25 | $0.62 |
| 2025-04-12 | $3,736,692.30 | $1,622,580.17 | $0.63 |
| 2025-04-13 | $3,763,619.28 | $1,023,055.98 | $0.63 |
| 2025-04-14 | $3,708,273.30 | $1,428,648.25 | $0.62 |
| 2025-04-15 | $3,772,512.97 | $869,810.33 | $0.63 |
| 2025-04-16 | $3,732,770.07 | $1,653,830.41 | $0.62 |
| 2025-04-17 | $3,696,509.05 | $1,786,497.94 | $0.62 |
| 2025-04-18 | $3,669,870.19 | $1,430,817.69 | $0.61 |
| 2025-04-19 | $3,839,337.30 | $921,370.25 | $0.64 |
| 2025-04-20 | $3,808,521.68 | $994,446.16 | $0.64 |
| 2025-04-21 | $3,824,441.65 | $929,352.48 | $0.64 |
| 2025-04-22 | $3,797,466.07 | $444,700.03 | $0.63 |
| 2025-04-23 | $4,015,049.46 | $2,983,502.42 | $0.64 |
| 2025-04-24 | $3,967,082.91 | $1,891,534.96 | $0.63 |
| 2025-04-25 | $3,774,840.15 | $2,006,068.08 | $0.60 |
| 2025-04-26 | $3,774,143.55 | $2,059,853.56 | $0.60 |
| 2025-04-27 | $3,750,120.00 | $1,002,818.56 | $0.60 |
| 2025-04-28 | $3,743,307.53 | $860,377.89 | $0.60 |
| 2025-04-29 | $3,825,000.70 | $283,625.52 | $0.61 |
| 2025-04-30 | $3,756,659.78 | $1,592,105.82 | $0.60 |
| 2025-05-01 | $3,794,461.38 | $1,727,816.35 | $0.60 |
| 2025-05-02 | $3,866,750.57 | $2,157,188.25 | $0.62 |
| 2025-05-03 | $4,077,193.66 | $1,782,563.45 | $0.63 |
| 2025-05-04 | $4,106,506.03 | $1,327,863.14 | $0.63 |
| 2025-05-05 | $4,030,372.84 | $1,426,878.11 | $0.62 |
| 2025-05-06 | $4,106,527.66 | $1,764,233.00 | $0.63 |
| 2025-05-07 | $4,100,015.62 | $1,849,617.41 | $0.63 |
| 2025-05-08 | $3,996,943.80 | $1,662,878.53 | $0.62 |
| 2025-05-09 | $4,060,335.22 | $2,638,504.87 | $0.63 |
| 2025-05-10 | $4,154,196.67 | $2,927,258.57 | $0.64 |
| 2025-05-11 | $4,193,540.50 | $1,523,497.23 | $0.65 |
| 2025-05-12 | $4,237,436.69 | $1,959,737.60 | $0.65 |
| 2025-05-13 | $4,505,011.75 | $3,135,832.11 | $0.70 |
| 2025-05-14 | $4,549,374.07 | $2,407,797.03 | $0.70 |
| 2025-05-15 | $4,969,369.07 | $3,651,085.17 | $0.76 |
| 2025-05-16 | $6,437,531.58 | $6,335,061.15 | $0.92 |
| 2025-05-17 | $6,405,597.65 | $4,538,608.33 | $0.90 |
| 2025-05-18 | $6,061,697.98 | $1,298,130.73 | $0.85 |
| 2025-05-19 | $6,035,019.40 | $3,558,794.12 | $0.85 |
| 2025-05-20 | $6,052,124.71 | $3,699,619.95 | $0.85 |
| 2025-05-21 | $6,182,592.38 | $2,840,822.48 | $0.87 |
| 2025-05-22 | $6,517,414.65 | $4,282,100.73 | $0.92 |
| 2025-05-23 | $6,843,756.47 | $4,044,400.98 | $0.94 |
| 2025-05-24 | $6,830,116.65 | $3,702,938.52 | $0.94 |
| 2025-05-25 | $6,876,485.40 | $2,547,057.92 | $0.95 |
| 2025-05-26 | $6,923,033.32 | $2,431,560.51 | $0.95 |
| 2025-05-27 | $6,907,117.96 | $2,632,150.80 | $0.93 |
| 2025-05-28 | $7,191,979.60 | $2,974,923.32 | $0.97 |
| 2025-05-29 | $6,877,583.61 | $2,591,154.64 | $0.93 |
| 2025-05-30 | $6,657,755.76 | $2,636,356.68 | $0.90 |
| 2025-05-31 | $6,577,774.92 | $3,254,574.04 | $0.87 |
| 2025-05-31 | $6,620,277.70 | $2,315,084.07 | $0.88 |
Compare live prices of Argentine Football Association Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitget | ARG/USDT | $0.756 | $594,831 | ||
| BingX | ARG/USDT | $0.754 | $28,122 | ||
| Gate | ARG/USDT | $0.754 | $61,643 | ||
| CoinEx | ARG/USDT | $0.756 | $6,530 | ||
| MEXC | ARG/USDT | $0.755 | $13,251 | ||
| HTX | ARG/USDT | $0.757 | $945,727 | ||
| OKX | ARG/USDT | $0.754 | $13,227 | ||
| BitMart | $ARG/USDT | $0.754 | $100,107 | ||
| Paribu | ARG/TRY | $0.752 | $9,334 | ||
| OKX | ARG/USD | $0.750 | $18 | ||
| NovaDAX | ARG/BRL | $0.669 | $29 | ||
| Mercado Bitcoin | ARGFT/BRL | $0.780 | $7 |
Arg fan token is listed on paribu exchange
Litecoin just got a major privacy boost with MimbleWimble, now QFSCOIN makes it easier than ever to mine LTC, BTC, and DOGE without hardware or hassle. #partnercontent...
Read More
Struggling Spanish cafe Vanadi Coffee stock skyrocketed more than triple its initial value after shareholders of the firm approved a plan to invest up to 1 billion euros into its Bitcoin treasury. According to a translated press release, on June…...
Read More
Metaplanet Inc., Japan’s leading corporate Bitcoin holder, added another 1,005 BTC to its balance sheet and issued more ordinary bonds. According to its June 30 public disclosure, the company spent ¥15.648 billion, about $108 million, on the latest purchase. It…...
Read More
Arbitrum ARB$0.368 19.23%
Pudgy Penguins PENGU$0.0154 13.71%
Mog Coin MOG$0.00000103 13.04%
Pyth Network PYTH$0.108 9.32%
EigenCloud (prev. EigenLayer) EIGEN$1.18 8.48%
Bitcoin BTC$107,665.00 0.28%
Ethereum ETH$2,474.28 1.48%
Tether USDT$1.00 -0.02%
XRP XRP$2.18 -0.13%
BNB BNB$654.62 0.71%
Livepeer LPT $6.34 -6.76%
Pi Network PI $0.509 -4.77%
Kaia KAIA $0.162 -4.7%
Zebec Network ZBCN $0.003390 -4.55%
DeXe DEXE $7.78 -4.53%© 2025 All rights reserved.
CoinCanadian
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
